VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 134.86 134.93 0.07 0.1% 133.63
High 134.95 135.47 0.52 0.4% 135.23
Low 134.69 134.65 -0.04 0.0% 133.44
Close 134.94 135.33 0.39 0.3% 135.11
Range 0.26 0.82 0.56 213.5% 1.79
ATR 0.99 0.98 -0.01 -1.3% 0.00
Volume 32,429 181,300 148,871 459.1% 1,532,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 137.59 137.28 135.78
R3 136.78 136.46 135.55
R2 135.96 135.96 135.48
R1 135.65 135.65 135.40 135.81
PP 135.15 135.15 135.15 135.23
S1 134.83 134.83 135.26 134.99
S2 134.33 134.33 135.18
S3 133.52 134.02 135.11
S4 132.70 133.20 134.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 139.96 139.33 136.09
R3 138.17 137.54 135.60
R2 136.38 136.38 135.44
R1 135.75 135.75 135.27 136.07
PP 134.59 134.59 134.59 134.75
S1 133.96 133.96 134.95 134.28
S2 132.80 132.80 134.78
S3 131.01 132.17 134.62
S4 129.22 130.38 134.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.47 133.68 1.79 1.3% 0.68 0.5% 92% True False 175,125
10 135.47 133.19 2.28 1.7% 0.81 0.6% 94% True False 172,312
20 135.47 131.04 4.43 3.3% 0.82 0.6% 97% True False 186,598
40 135.47 128.14 7.33 5.4% 0.89 0.7% 98% True False 219,468
60 135.47 126.94 8.53 6.3% 0.85 0.6% 98% True False 240,846
80 135.47 123.28 12.19 9.0% 0.90 0.7% 99% True False 250,855
100 135.47 118.92 16.55 12.2% 0.90 0.7% 99% True False 291,623
120 135.47 111.00 24.47 18.1% 0.98 0.7% 99% True False 308,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.93
2.618 137.60
1.618 136.78
1.000 136.28
0.618 135.97
HIGH 135.47
0.618 135.15
0.500 135.06
0.382 134.96
LOW 134.65
0.618 134.15
1.000 133.84
1.618 133.33
2.618 132.52
4.250 131.19
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 135.24 135.21
PP 135.15 135.10
S1 135.06 134.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.