VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
112.80 |
112.92 |
0.12 |
0.1% |
115.21 |
| High |
113.15 |
113.46 |
0.32 |
0.3% |
115.21 |
| Low |
112.49 |
112.49 |
0.01 |
0.0% |
111.89 |
| Close |
112.77 |
113.26 |
0.49 |
0.4% |
112.77 |
| Range |
0.66 |
0.97 |
0.31 |
47.3% |
3.33 |
| ATR |
1.06 |
1.06 |
-0.01 |
-0.6% |
0.00 |
| Volume |
145,400 |
759,100 |
613,700 |
422.1% |
1,733,600 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.99 |
115.60 |
113.80 |
|
| R3 |
115.02 |
114.63 |
113.53 |
|
| R2 |
114.04 |
114.04 |
113.44 |
|
| R1 |
113.65 |
113.65 |
113.35 |
113.85 |
| PP |
113.07 |
113.07 |
113.07 |
113.17 |
| S1 |
112.68 |
112.68 |
113.17 |
112.88 |
| S2 |
112.10 |
112.10 |
113.08 |
|
| S3 |
111.13 |
111.71 |
112.99 |
|
| S4 |
110.15 |
110.73 |
112.72 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.26 |
121.34 |
114.60 |
|
| R3 |
119.94 |
118.02 |
113.68 |
|
| R2 |
116.61 |
116.61 |
113.38 |
|
| R1 |
114.69 |
114.69 |
113.07 |
113.99 |
| PP |
113.29 |
113.29 |
113.29 |
112.94 |
| S1 |
111.37 |
111.37 |
112.47 |
110.67 |
| S2 |
109.96 |
109.96 |
112.16 |
|
| S3 |
106.64 |
108.04 |
111.86 |
|
| S4 |
103.31 |
104.72 |
110.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.52 |
112.49 |
1.04 |
0.9% |
0.83 |
0.7% |
75% |
False |
False |
289,820 |
| 10 |
115.21 |
111.89 |
3.33 |
2.9% |
0.92 |
0.8% |
41% |
False |
False |
231,260 |
| 20 |
118.00 |
111.89 |
6.12 |
5.4% |
1.02 |
0.9% |
22% |
False |
False |
232,011 |
| 40 |
118.00 |
111.89 |
6.12 |
5.4% |
0.91 |
0.8% |
22% |
False |
False |
277,944 |
| 60 |
118.00 |
111.89 |
6.12 |
5.4% |
0.86 |
0.8% |
22% |
False |
False |
272,018 |
| 80 |
118.00 |
111.89 |
6.12 |
5.4% |
0.81 |
0.7% |
22% |
False |
False |
260,080 |
| 100 |
118.00 |
109.16 |
8.84 |
7.8% |
0.79 |
0.7% |
46% |
False |
False |
267,104 |
| 120 |
118.00 |
109.16 |
8.84 |
7.8% |
0.79 |
0.7% |
46% |
False |
False |
285,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.60 |
|
2.618 |
116.01 |
|
1.618 |
115.04 |
|
1.000 |
114.44 |
|
0.618 |
114.06 |
|
HIGH |
113.46 |
|
0.618 |
113.09 |
|
0.500 |
112.98 |
|
0.382 |
112.86 |
|
LOW |
112.49 |
|
0.618 |
111.89 |
|
1.000 |
111.52 |
|
1.618 |
110.92 |
|
2.618 |
109.94 |
|
4.250 |
108.35 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113.17 |
113.16 |
| PP |
113.07 |
113.07 |
| S1 |
112.98 |
112.97 |
|