VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
134.86 |
134.93 |
0.07 |
0.1% |
133.63 |
High |
134.95 |
135.47 |
0.52 |
0.4% |
135.23 |
Low |
134.69 |
134.65 |
-0.04 |
0.0% |
133.44 |
Close |
134.94 |
135.33 |
0.39 |
0.3% |
135.11 |
Range |
0.26 |
0.82 |
0.56 |
213.5% |
1.79 |
ATR |
0.99 |
0.98 |
-0.01 |
-1.3% |
0.00 |
Volume |
32,429 |
181,300 |
148,871 |
459.1% |
1,532,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.59 |
137.28 |
135.78 |
|
R3 |
136.78 |
136.46 |
135.55 |
|
R2 |
135.96 |
135.96 |
135.48 |
|
R1 |
135.65 |
135.65 |
135.40 |
135.81 |
PP |
135.15 |
135.15 |
135.15 |
135.23 |
S1 |
134.83 |
134.83 |
135.26 |
134.99 |
S2 |
134.33 |
134.33 |
135.18 |
|
S3 |
133.52 |
134.02 |
135.11 |
|
S4 |
132.70 |
133.20 |
134.88 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.96 |
139.33 |
136.09 |
|
R3 |
138.17 |
137.54 |
135.60 |
|
R2 |
136.38 |
136.38 |
135.44 |
|
R1 |
135.75 |
135.75 |
135.27 |
136.07 |
PP |
134.59 |
134.59 |
134.59 |
134.75 |
S1 |
133.96 |
133.96 |
134.95 |
134.28 |
S2 |
132.80 |
132.80 |
134.78 |
|
S3 |
131.01 |
132.17 |
134.62 |
|
S4 |
129.22 |
130.38 |
134.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.47 |
133.68 |
1.79 |
1.3% |
0.68 |
0.5% |
92% |
True |
False |
175,125 |
10 |
135.47 |
133.19 |
2.28 |
1.7% |
0.81 |
0.6% |
94% |
True |
False |
172,312 |
20 |
135.47 |
131.04 |
4.43 |
3.3% |
0.82 |
0.6% |
97% |
True |
False |
186,598 |
40 |
135.47 |
128.14 |
7.33 |
5.4% |
0.89 |
0.7% |
98% |
True |
False |
219,468 |
60 |
135.47 |
126.94 |
8.53 |
6.3% |
0.85 |
0.6% |
98% |
True |
False |
240,846 |
80 |
135.47 |
123.28 |
12.19 |
9.0% |
0.90 |
0.7% |
99% |
True |
False |
250,855 |
100 |
135.47 |
118.92 |
16.55 |
12.2% |
0.90 |
0.7% |
99% |
True |
False |
291,623 |
120 |
135.47 |
111.00 |
24.47 |
18.1% |
0.98 |
0.7% |
99% |
True |
False |
308,755 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.93 |
2.618 |
137.60 |
1.618 |
136.78 |
1.000 |
136.28 |
0.618 |
135.97 |
HIGH |
135.47 |
0.618 |
135.15 |
0.500 |
135.06 |
0.382 |
134.96 |
LOW |
134.65 |
0.618 |
134.15 |
1.000 |
133.84 |
1.618 |
133.33 |
2.618 |
132.52 |
4.250 |
131.19 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
135.24 |
135.21 |
PP |
135.15 |
135.10 |
S1 |
135.06 |
134.98 |
|