VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
135.00 |
136.25 |
1.25 |
0.9% |
134.98 |
| High |
135.96 |
136.31 |
0.35 |
0.3% |
136.31 |
| Low |
134.84 |
135.45 |
0.61 |
0.5% |
134.11 |
| Close |
135.96 |
135.47 |
-0.49 |
-0.4% |
135.47 |
| Range |
1.12 |
0.86 |
-0.26 |
-23.2% |
2.20 |
| ATR |
0.97 |
0.96 |
-0.01 |
-0.8% |
0.00 |
| Volume |
203,300 |
129,000 |
-74,300 |
-36.5% |
3,348,219 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.32 |
137.76 |
135.94 |
|
| R3 |
137.46 |
136.90 |
135.71 |
|
| R2 |
136.60 |
136.60 |
135.63 |
|
| R1 |
136.04 |
136.04 |
135.55 |
135.89 |
| PP |
135.74 |
135.74 |
135.74 |
135.67 |
| S1 |
135.18 |
135.18 |
135.39 |
135.03 |
| S2 |
134.88 |
134.88 |
135.31 |
|
| S3 |
134.02 |
134.32 |
135.23 |
|
| S4 |
133.16 |
133.46 |
135.00 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.90 |
140.88 |
136.68 |
|
| R3 |
139.70 |
138.68 |
136.07 |
|
| R2 |
137.50 |
137.50 |
135.87 |
|
| R1 |
136.48 |
136.48 |
135.67 |
136.99 |
| PP |
135.30 |
135.30 |
135.30 |
135.55 |
| S1 |
134.28 |
134.28 |
135.27 |
134.79 |
| S2 |
133.10 |
133.10 |
135.07 |
|
| S3 |
130.90 |
132.08 |
134.87 |
|
| S4 |
128.70 |
129.88 |
134.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.31 |
134.11 |
2.20 |
1.6% |
1.01 |
0.7% |
62% |
True |
False |
196,083 |
| 10 |
136.31 |
134.11 |
2.20 |
1.6% |
0.93 |
0.7% |
62% |
True |
False |
359,921 |
| 20 |
136.31 |
133.19 |
3.12 |
2.3% |
0.84 |
0.6% |
73% |
True |
False |
268,757 |
| 40 |
136.31 |
128.14 |
8.17 |
6.0% |
0.90 |
0.7% |
90% |
True |
False |
274,940 |
| 60 |
136.31 |
128.14 |
8.17 |
6.0% |
0.86 |
0.6% |
90% |
True |
False |
237,411 |
| 80 |
136.31 |
125.46 |
10.85 |
8.0% |
0.88 |
0.6% |
92% |
True |
False |
249,374 |
| 100 |
136.31 |
121.76 |
14.55 |
10.7% |
0.89 |
0.7% |
94% |
True |
False |
264,744 |
| 120 |
136.31 |
116.97 |
19.34 |
14.3% |
0.93 |
0.7% |
96% |
True |
False |
304,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.97 |
|
2.618 |
138.56 |
|
1.618 |
137.70 |
|
1.000 |
137.17 |
|
0.618 |
136.84 |
|
HIGH |
136.31 |
|
0.618 |
135.98 |
|
0.500 |
135.88 |
|
0.382 |
135.78 |
|
LOW |
135.45 |
|
0.618 |
134.92 |
|
1.000 |
134.59 |
|
1.618 |
134.06 |
|
2.618 |
133.20 |
|
4.250 |
131.80 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
135.88 |
135.58 |
| PP |
135.74 |
135.54 |
| S1 |
135.61 |
135.51 |
|