VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
110.71 |
110.10 |
-0.61 |
-0.6% |
111.42 |
| High |
110.76 |
111.49 |
0.74 |
0.7% |
114.16 |
| Low |
109.81 |
109.70 |
-0.11 |
-0.1% |
110.60 |
| Close |
110.34 |
111.43 |
1.09 |
1.0% |
111.62 |
| Range |
0.95 |
1.79 |
0.84 |
89.3% |
3.56 |
| ATR |
1.36 |
1.39 |
0.03 |
2.3% |
0.00 |
| Volume |
216,200 |
275,000 |
58,800 |
27.2% |
1,328,700 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.24 |
115.62 |
112.41 |
|
| R3 |
114.45 |
113.83 |
111.92 |
|
| R2 |
112.66 |
112.66 |
111.76 |
|
| R1 |
112.05 |
112.05 |
111.59 |
112.35 |
| PP |
110.87 |
110.87 |
110.87 |
111.03 |
| S1 |
110.26 |
110.26 |
111.27 |
110.57 |
| S2 |
109.09 |
109.09 |
111.10 |
|
| S3 |
107.30 |
108.47 |
110.94 |
|
| S4 |
105.51 |
106.68 |
110.45 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.81 |
120.78 |
113.58 |
|
| R3 |
119.25 |
117.22 |
112.60 |
|
| R2 |
115.69 |
115.69 |
112.27 |
|
| R1 |
113.65 |
113.65 |
111.95 |
114.67 |
| PP |
112.13 |
112.13 |
112.13 |
112.63 |
| S1 |
110.09 |
110.09 |
111.29 |
111.11 |
| S2 |
108.56 |
108.56 |
110.97 |
|
| S3 |
105.00 |
106.53 |
110.64 |
|
| S4 |
101.44 |
102.97 |
109.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.16 |
109.70 |
4.46 |
4.0% |
1.55 |
1.4% |
39% |
False |
True |
236,800 |
| 10 |
114.16 |
109.70 |
4.46 |
4.0% |
1.24 |
1.1% |
39% |
False |
True |
223,750 |
| 20 |
114.16 |
109.16 |
5.00 |
4.5% |
1.22 |
1.1% |
45% |
False |
False |
202,105 |
| 40 |
114.16 |
103.29 |
10.87 |
9.8% |
1.21 |
1.1% |
75% |
False |
False |
209,847 |
| 60 |
114.16 |
101.11 |
13.05 |
11.7% |
1.20 |
1.1% |
79% |
False |
False |
273,638 |
| 80 |
114.16 |
101.11 |
13.05 |
11.7% |
1.21 |
1.1% |
79% |
False |
False |
275,426 |
| 100 |
114.16 |
101.11 |
13.05 |
11.7% |
1.24 |
1.1% |
79% |
False |
False |
276,133 |
| 120 |
114.16 |
98.78 |
15.38 |
13.8% |
1.25 |
1.1% |
82% |
False |
False |
305,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.09 |
|
2.618 |
116.17 |
|
1.618 |
114.38 |
|
1.000 |
113.28 |
|
0.618 |
112.60 |
|
HIGH |
111.49 |
|
0.618 |
110.81 |
|
0.500 |
110.60 |
|
0.382 |
110.38 |
|
LOW |
109.70 |
|
0.618 |
108.60 |
|
1.000 |
107.91 |
|
1.618 |
106.81 |
|
2.618 |
105.02 |
|
4.250 |
102.10 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111.15 |
111.35 |
| PP |
110.87 |
111.27 |
| S1 |
110.60 |
111.19 |
|