VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
142.19 |
143.36 |
1.17 |
0.8% |
142.12 |
| High |
143.50 |
143.36 |
-0.14 |
-0.1% |
143.50 |
| Low |
142.19 |
142.78 |
0.59 |
0.4% |
141.65 |
| Close |
143.30 |
143.16 |
-0.14 |
-0.1% |
143.16 |
| Range |
1.31 |
0.58 |
-0.73 |
-55.7% |
1.85 |
| ATR |
1.01 |
0.98 |
-0.03 |
-3.0% |
0.00 |
| Volume |
191,492 |
109,100 |
-82,392 |
-43.0% |
1,644,992 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.84 |
144.58 |
143.48 |
|
| R3 |
144.26 |
144.00 |
143.32 |
|
| R2 |
143.68 |
143.68 |
143.27 |
|
| R1 |
143.42 |
143.42 |
143.21 |
143.26 |
| PP |
143.10 |
143.10 |
143.10 |
143.02 |
| S1 |
142.84 |
142.84 |
143.11 |
142.68 |
| S2 |
142.52 |
142.52 |
143.05 |
|
| S3 |
141.94 |
142.26 |
143.00 |
|
| S4 |
141.36 |
141.68 |
142.84 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.32 |
147.59 |
144.18 |
|
| R3 |
146.47 |
145.74 |
143.67 |
|
| R2 |
144.62 |
144.62 |
143.50 |
|
| R1 |
143.89 |
143.89 |
143.33 |
144.25 |
| PP |
142.77 |
142.77 |
142.77 |
142.95 |
| S1 |
142.04 |
142.04 |
142.99 |
142.41 |
| S2 |
140.92 |
140.92 |
142.82 |
|
| S3 |
139.07 |
140.19 |
142.65 |
|
| S4 |
137.22 |
138.34 |
142.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143.50 |
141.89 |
1.61 |
1.1% |
0.91 |
0.6% |
79% |
False |
False |
148,798 |
| 10 |
143.50 |
140.40 |
3.10 |
2.2% |
0.82 |
0.6% |
89% |
False |
False |
178,089 |
| 20 |
143.50 |
137.54 |
5.96 |
4.2% |
0.82 |
0.6% |
94% |
False |
False |
207,314 |
| 40 |
143.50 |
137.54 |
5.96 |
4.2% |
0.83 |
0.6% |
94% |
False |
False |
250,966 |
| 60 |
143.50 |
132.84 |
10.66 |
7.4% |
0.79 |
0.6% |
97% |
False |
False |
230,270 |
| 80 |
143.50 |
132.84 |
10.66 |
7.4% |
0.83 |
0.6% |
97% |
False |
False |
228,334 |
| 100 |
143.50 |
132.84 |
10.66 |
7.4% |
0.83 |
0.6% |
97% |
False |
False |
236,890 |
| 120 |
143.50 |
128.14 |
15.36 |
10.7% |
0.85 |
0.6% |
98% |
False |
False |
244,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.82 |
|
2.618 |
144.88 |
|
1.618 |
144.30 |
|
1.000 |
143.94 |
|
0.618 |
143.72 |
|
HIGH |
143.36 |
|
0.618 |
143.14 |
|
0.500 |
143.07 |
|
0.382 |
143.00 |
|
LOW |
142.78 |
|
0.618 |
142.42 |
|
1.000 |
142.20 |
|
1.618 |
141.84 |
|
2.618 |
141.26 |
|
4.250 |
140.32 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
143.13 |
143.05 |
| PP |
143.10 |
142.95 |
| S1 |
143.07 |
142.84 |
|