VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 135.00 136.25 1.25 0.9% 134.98
High 135.96 136.31 0.35 0.3% 136.31
Low 134.84 135.45 0.61 0.5% 134.11
Close 135.96 135.47 -0.49 -0.4% 135.47
Range 1.12 0.86 -0.26 -23.2% 2.20
ATR 0.97 0.96 -0.01 -0.8% 0.00
Volume 203,300 129,000 -74,300 -36.5% 3,348,219
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 138.32 137.76 135.94
R3 137.46 136.90 135.71
R2 136.60 136.60 135.63
R1 136.04 136.04 135.55 135.89
PP 135.74 135.74 135.74 135.67
S1 135.18 135.18 135.39 135.03
S2 134.88 134.88 135.31
S3 134.02 134.32 135.23
S4 133.16 133.46 135.00
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141.90 140.88 136.68
R3 139.70 138.68 136.07
R2 137.50 137.50 135.87
R1 136.48 136.48 135.67 136.99
PP 135.30 135.30 135.30 135.55
S1 134.28 134.28 135.27 134.79
S2 133.10 133.10 135.07
S3 130.90 132.08 134.87
S4 128.70 129.88 134.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.31 134.11 2.20 1.6% 1.01 0.7% 62% True False 196,083
10 136.31 134.11 2.20 1.6% 0.93 0.7% 62% True False 359,921
20 136.31 133.19 3.12 2.3% 0.84 0.6% 73% True False 268,757
40 136.31 128.14 8.17 6.0% 0.90 0.7% 90% True False 274,940
60 136.31 128.14 8.17 6.0% 0.86 0.6% 90% True False 237,411
80 136.31 125.46 10.85 8.0% 0.88 0.6% 92% True False 249,374
100 136.31 121.76 14.55 10.7% 0.89 0.7% 94% True False 264,744
120 136.31 116.97 19.34 14.3% 0.93 0.7% 96% True False 304,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 139.97
2.618 138.56
1.618 137.70
1.000 137.17
0.618 136.84
HIGH 136.31
0.618 135.98
0.500 135.88
0.382 135.78
LOW 135.45
0.618 134.92
1.000 134.59
1.618 134.06
2.618 133.20
4.250 131.80
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 135.88 135.58
PP 135.74 135.54
S1 135.61 135.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols