VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 110.71 110.10 -0.61 -0.6% 111.42
High 110.76 111.49 0.74 0.7% 114.16
Low 109.81 109.70 -0.11 -0.1% 110.60
Close 110.34 111.43 1.09 1.0% 111.62
Range 0.95 1.79 0.84 89.3% 3.56
ATR 1.36 1.39 0.03 2.3% 0.00
Volume 216,200 275,000 58,800 27.2% 1,328,700
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 116.24 115.62 112.41
R3 114.45 113.83 111.92
R2 112.66 112.66 111.76
R1 112.05 112.05 111.59 112.35
PP 110.87 110.87 110.87 111.03
S1 110.26 110.26 111.27 110.57
S2 109.09 109.09 111.10
S3 107.30 108.47 110.94
S4 105.51 106.68 110.45
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 122.81 120.78 113.58
R3 119.25 117.22 112.60
R2 115.69 115.69 112.27
R1 113.65 113.65 111.95 114.67
PP 112.13 112.13 112.13 112.63
S1 110.09 110.09 111.29 111.11
S2 108.56 108.56 110.97
S3 105.00 106.53 110.64
S4 101.44 102.97 109.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.16 109.70 4.46 4.0% 1.55 1.4% 39% False True 236,800
10 114.16 109.70 4.46 4.0% 1.24 1.1% 39% False True 223,750
20 114.16 109.16 5.00 4.5% 1.22 1.1% 45% False False 202,105
40 114.16 103.29 10.87 9.8% 1.21 1.1% 75% False False 209,847
60 114.16 101.11 13.05 11.7% 1.20 1.1% 79% False False 273,638
80 114.16 101.11 13.05 11.7% 1.21 1.1% 79% False False 275,426
100 114.16 101.11 13.05 11.7% 1.24 1.1% 79% False False 276,133
120 114.16 98.78 15.38 13.8% 1.25 1.1% 82% False False 305,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.09
2.618 116.17
1.618 114.38
1.000 113.28
0.618 112.60
HIGH 111.49
0.618 110.81
0.500 110.60
0.382 110.38
LOW 109.70
0.618 108.60
1.000 107.91
1.618 106.81
2.618 105.02
4.250 102.10
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 111.15 111.35
PP 110.87 111.27
S1 110.60 111.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols