VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 307.50 310.05 2.55 0.8% 306.74
High 309.58 310.20 0.62 0.2% 310.20
Low 307.31 308.55 1.24 0.4% 304.00
Close 309.26 309.09 -0.17 -0.1% 309.09
Range 2.27 1.65 -0.62 -27.3% 6.20
ATR 2.45 2.39 -0.06 -2.3% 0.00
Volume 4,952,900 2,609,000 -2,343,900 -47.3% 30,008,096
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 314.23 313.31 310.00
R3 312.58 311.66 309.54
R2 310.93 310.93 309.39
R1 310.01 310.01 309.24 309.65
PP 309.28 309.28 309.28 309.10
S1 308.36 308.36 308.94 308.00
S2 307.63 307.63 308.79
S3 305.98 306.71 308.64
S4 304.33 305.06 308.18
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 326.36 323.93 312.50
R3 320.16 317.73 310.80
R2 313.96 313.96 310.23
R1 311.53 311.53 309.66 312.75
PP 307.76 307.76 307.76 308.37
S1 305.33 305.33 308.52 306.55
S2 301.56 301.56 307.95
S3 295.36 299.13 307.39
S4 289.16 292.93 305.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.20 304.00 6.20 2.0% 2.63 0.9% 82% True False 3,676,699
10 310.20 304.00 6.20 2.0% 2.45 0.8% 82% True False 3,291,759
20 310.20 304.00 6.20 2.0% 2.22 0.7% 82% True False 3,222,399
40 310.20 291.97 18.23 5.9% 2.33 0.8% 94% True False 3,121,390
60 310.20 291.07 19.13 6.2% 2.34 0.8% 94% True False 3,043,103
80 310.20 283.00 27.20 8.8% 2.59 0.8% 96% True False 3,039,767
100 310.20 273.58 36.62 11.8% 2.67 0.9% 97% True False 3,067,901
120 310.20 255.27 54.93 17.8% 2.89 0.9% 98% True False 3,091,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 317.21
2.618 314.52
1.618 312.87
1.000 311.85
0.618 311.22
HIGH 310.20
0.618 309.57
0.500 309.38
0.382 309.18
LOW 308.55
0.618 307.53
1.000 306.90
1.618 305.88
2.618 304.23
4.250 301.54
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 309.38 308.98
PP 309.28 308.87
S1 309.19 308.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.