VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 250.44 248.32 -2.12 -0.8% 257.80
High 250.93 249.53 -1.40 -0.6% 258.50
Low 246.98 246.65 -0.33 -0.1% 252.16
Close 247.68 247.17 -0.51 -0.2% 253.00
Range 3.95 2.88 -1.07 -27.0% 6.34
ATR 2.91 2.90 0.00 -0.1% 0.00
Volume 2,861,300 2,991,600 130,300 4.6% 26,154,257
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 256.43 254.68 248.75
R3 253.55 251.80 247.96
R2 250.67 250.67 247.70
R1 248.92 248.92 247.43 248.35
PP 247.78 247.78 247.78 247.50
S1 246.04 246.04 246.91 245.47
S2 244.90 244.90 246.64
S3 242.02 243.15 246.38
S4 239.14 240.27 245.59
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 273.57 269.63 256.49
R3 267.23 263.29 254.74
R2 260.89 260.89 254.16
R1 256.95 256.95 253.58 255.75
PP 254.55 254.55 254.55 253.96
S1 250.61 250.61 252.42 249.41
S2 248.21 248.21 251.84
S3 241.87 244.27 251.26
S4 235.53 237.93 249.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.64 246.65 8.99 3.6% 3.69 1.5% 6% False True 3,539,640
10 258.50 246.65 11.85 4.8% 3.14 1.3% 4% False True 3,203,854
20 259.99 246.65 13.34 5.4% 2.95 1.2% 4% False True 3,228,682
40 261.07 246.65 14.42 5.8% 2.25 0.9% 4% False True 3,124,386
60 261.07 246.65 14.42 5.8% 2.24 0.9% 4% False True 3,181,629
80 261.07 245.13 15.94 6.4% 2.12 0.9% 13% False False 3,100,409
100 261.07 242.69 18.38 7.4% 2.08 0.8% 24% False False 3,100,696
120 261.07 236.76 24.31 9.8% 2.06 0.8% 43% False False 3,152,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.78
2.618 257.08
1.618 254.19
1.000 252.41
0.618 251.31
HIGH 249.53
0.618 248.43
0.500 248.09
0.382 247.75
LOW 246.65
0.618 244.87
1.000 243.77
1.618 241.99
2.618 239.11
4.250 234.40
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 248.09 248.79
PP 247.78 248.25
S1 247.48 247.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.