Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
303.95 |
306.55 |
2.60 |
0.9% |
303.74 |
High |
305.56 |
308.40 |
2.84 |
0.9% |
308.40 |
Low |
303.51 |
306.55 |
3.04 |
1.0% |
302.60 |
Close |
305.51 |
308.03 |
2.52 |
0.8% |
308.03 |
Range |
2.05 |
1.85 |
-0.20 |
-9.7% |
5.80 |
ATR |
3.06 |
3.05 |
-0.01 |
-0.4% |
0.00 |
Volume |
4,474,700 |
2,238,100 |
-2,236,600 |
-50.0% |
11,911,291 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
313.21 |
312.47 |
309.05 |
|
R3 |
311.36 |
310.62 |
308.54 |
|
R2 |
309.51 |
309.51 |
308.37 |
|
R1 |
308.77 |
308.77 |
308.20 |
309.14 |
PP |
307.66 |
307.66 |
307.66 |
307.85 |
S1 |
306.92 |
306.92 |
307.86 |
307.29 |
S2 |
305.81 |
305.81 |
307.69 |
|
S3 |
303.96 |
305.07 |
307.52 |
|
S4 |
302.11 |
303.22 |
307.01 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
323.74 |
321.69 |
311.22 |
|
R3 |
317.94 |
315.89 |
309.63 |
|
R2 |
312.14 |
312.14 |
309.09 |
|
R1 |
310.09 |
310.09 |
308.56 |
311.12 |
PP |
306.34 |
306.34 |
306.34 |
306.86 |
S1 |
304.29 |
304.29 |
307.50 |
305.32 |
S2 |
300.54 |
300.54 |
306.97 |
|
S3 |
294.74 |
298.49 |
306.44 |
|
S4 |
288.94 |
292.69 |
304.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
308.40 |
301.39 |
7.01 |
2.3% |
2.06 |
0.7% |
95% |
True |
False |
3,020,218 |
10 |
308.40 |
291.97 |
16.43 |
5.3% |
2.41 |
0.8% |
98% |
True |
False |
2,965,408 |
20 |
308.40 |
291.07 |
17.33 |
5.6% |
2.40 |
0.8% |
98% |
True |
False |
2,870,582 |
40 |
308.40 |
273.58 |
34.82 |
11.3% |
2.76 |
0.9% |
99% |
True |
False |
2,991,174 |
60 |
308.40 |
240.05 |
68.35 |
22.2% |
4.03 |
1.3% |
99% |
True |
False |
3,495,832 |
80 |
308.40 |
236.42 |
71.98 |
23.4% |
4.40 |
1.4% |
99% |
True |
False |
3,871,067 |
100 |
308.40 |
236.42 |
71.98 |
23.4% |
4.38 |
1.4% |
99% |
True |
False |
3,833,805 |
120 |
308.40 |
236.42 |
71.98 |
23.4% |
4.12 |
1.3% |
99% |
True |
False |
3,722,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
316.26 |
2.618 |
313.24 |
1.618 |
311.39 |
1.000 |
310.25 |
0.618 |
309.54 |
HIGH |
308.40 |
0.618 |
307.69 |
0.500 |
307.48 |
0.382 |
307.26 |
LOW |
306.55 |
0.618 |
305.41 |
1.000 |
304.70 |
1.618 |
303.56 |
2.618 |
301.71 |
4.250 |
298.69 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
307.85 |
307.22 |
PP |
307.66 |
306.41 |
S1 |
307.48 |
305.60 |
|