VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 303.95 306.55 2.60 0.9% 303.74
High 305.56 308.40 2.84 0.9% 308.40
Low 303.51 306.55 3.04 1.0% 302.60
Close 305.51 308.03 2.52 0.8% 308.03
Range 2.05 1.85 -0.20 -9.7% 5.80
ATR 3.06 3.05 -0.01 -0.4% 0.00
Volume 4,474,700 2,238,100 -2,236,600 -50.0% 11,911,291
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 313.21 312.47 309.05
R3 311.36 310.62 308.54
R2 309.51 309.51 308.37
R1 308.77 308.77 308.20 309.14
PP 307.66 307.66 307.66 307.85
S1 306.92 306.92 307.86 307.29
S2 305.81 305.81 307.69
S3 303.96 305.07 307.52
S4 302.11 303.22 307.01
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.74 321.69 311.22
R3 317.94 315.89 309.63
R2 312.14 312.14 309.09
R1 310.09 310.09 308.56 311.12
PP 306.34 306.34 306.34 306.86
S1 304.29 304.29 307.50 305.32
S2 300.54 300.54 306.97
S3 294.74 298.49 306.44
S4 288.94 292.69 304.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.40 301.39 7.01 2.3% 2.06 0.7% 95% True False 3,020,218
10 308.40 291.97 16.43 5.3% 2.41 0.8% 98% True False 2,965,408
20 308.40 291.07 17.33 5.6% 2.40 0.8% 98% True False 2,870,582
40 308.40 273.58 34.82 11.3% 2.76 0.9% 99% True False 2,991,174
60 308.40 240.05 68.35 22.2% 4.03 1.3% 99% True False 3,495,832
80 308.40 236.42 71.98 23.4% 4.40 1.4% 99% True False 3,871,067
100 308.40 236.42 71.98 23.4% 4.38 1.4% 99% True False 3,833,805
120 308.40 236.42 71.98 23.4% 4.12 1.3% 99% True False 3,722,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 316.26
2.618 313.24
1.618 311.39
1.000 310.25
0.618 309.54
HIGH 308.40
0.618 307.69
0.500 307.48
0.382 307.26
LOW 306.55
0.618 305.41
1.000 304.70
1.618 303.56
2.618 301.71
4.250 298.69
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 307.85 307.22
PP 307.66 306.41
S1 307.48 305.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.