Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
307.50 |
310.05 |
2.55 |
0.8% |
306.74 |
High |
309.58 |
310.20 |
0.62 |
0.2% |
310.20 |
Low |
307.31 |
308.55 |
1.24 |
0.4% |
304.00 |
Close |
309.26 |
309.09 |
-0.17 |
-0.1% |
309.09 |
Range |
2.27 |
1.65 |
-0.62 |
-27.3% |
6.20 |
ATR |
2.45 |
2.39 |
-0.06 |
-2.3% |
0.00 |
Volume |
4,952,900 |
2,609,000 |
-2,343,900 |
-47.3% |
30,008,096 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
314.23 |
313.31 |
310.00 |
|
R3 |
312.58 |
311.66 |
309.54 |
|
R2 |
310.93 |
310.93 |
309.39 |
|
R1 |
310.01 |
310.01 |
309.24 |
309.65 |
PP |
309.28 |
309.28 |
309.28 |
309.10 |
S1 |
308.36 |
308.36 |
308.94 |
308.00 |
S2 |
307.63 |
307.63 |
308.79 |
|
S3 |
305.98 |
306.71 |
308.64 |
|
S4 |
304.33 |
305.06 |
308.18 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
326.36 |
323.93 |
312.50 |
|
R3 |
320.16 |
317.73 |
310.80 |
|
R2 |
313.96 |
313.96 |
310.23 |
|
R1 |
311.53 |
311.53 |
309.66 |
312.75 |
PP |
307.76 |
307.76 |
307.76 |
308.37 |
S1 |
305.33 |
305.33 |
308.52 |
306.55 |
S2 |
301.56 |
301.56 |
307.95 |
|
S3 |
295.36 |
299.13 |
307.39 |
|
S4 |
289.16 |
292.93 |
305.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
310.20 |
304.00 |
6.20 |
2.0% |
2.63 |
0.9% |
82% |
True |
False |
3,676,699 |
10 |
310.20 |
304.00 |
6.20 |
2.0% |
2.45 |
0.8% |
82% |
True |
False |
3,291,759 |
20 |
310.20 |
304.00 |
6.20 |
2.0% |
2.22 |
0.7% |
82% |
True |
False |
3,222,399 |
40 |
310.20 |
291.97 |
18.23 |
5.9% |
2.33 |
0.8% |
94% |
True |
False |
3,121,390 |
60 |
310.20 |
291.07 |
19.13 |
6.2% |
2.34 |
0.8% |
94% |
True |
False |
3,043,103 |
80 |
310.20 |
283.00 |
27.20 |
8.8% |
2.59 |
0.8% |
96% |
True |
False |
3,039,767 |
100 |
310.20 |
273.58 |
36.62 |
11.8% |
2.67 |
0.9% |
97% |
True |
False |
3,067,901 |
120 |
310.20 |
255.27 |
54.93 |
17.8% |
2.89 |
0.9% |
98% |
True |
False |
3,091,869 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
317.21 |
2.618 |
314.52 |
1.618 |
312.87 |
1.000 |
311.85 |
0.618 |
311.22 |
HIGH |
310.20 |
0.618 |
309.57 |
0.500 |
309.38 |
0.382 |
309.18 |
LOW |
308.55 |
0.618 |
307.53 |
1.000 |
306.90 |
1.618 |
305.88 |
2.618 |
304.23 |
4.250 |
301.54 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
309.38 |
308.98 |
PP |
309.28 |
308.87 |
S1 |
309.19 |
308.76 |
|