VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 334.50 326.57 -7.93 -2.4% 333.32
High 334.63 331.85 -2.78 -0.8% 336.93
Low 329.24 325.62 -3.62 -1.1% 325.62
Close 329.91 329.86 -0.05 0.0% 329.86
Range 5.39 6.23 0.84 15.6% 11.31
ATR 3.87 4.04 0.17 4.3% 0.00
Volume 4,211,969 3,669,100 -542,869 -12.9% 29,886,869
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 347.80 345.06 333.29
R3 341.57 338.83 331.57
R2 335.34 335.34 331.00
R1 332.60 332.60 330.43 333.97
PP 329.11 329.11 329.11 329.80
S1 326.37 326.37 329.29 327.74
S2 322.88 322.88 328.72
S3 316.65 320.14 328.15
S4 310.42 313.91 326.43
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 364.72 358.59 336.08
R3 353.41 347.29 332.97
R2 342.11 342.11 331.93
R1 335.98 335.98 330.90 333.39
PP 330.80 330.80 330.80 329.51
S1 324.68 324.68 328.82 322.09
S2 319.50 319.50 327.79
S3 308.19 313.37 326.75
S4 296.89 302.07 323.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.93 325.62 11.31 3.4% 4.22 1.3% 38% False True 3,511,293
10 336.93 324.97 11.96 3.6% 3.59 1.1% 41% False False 3,245,571
20 337.14 324.97 12.17 3.7% 3.57 1.1% 40% False False 3,345,095
40 339.06 324.24 14.82 4.5% 3.07 0.9% 38% False False 3,980,654
60 339.06 321.62 17.44 5.3% 3.49 1.1% 47% False False 4,329,223
80 339.06 321.62 17.44 5.3% 3.19 1.0% 47% False False 4,193,139
100 339.06 319.45 19.61 5.9% 2.94 0.9% 53% False False 4,019,754
120 339.06 311.86 27.20 8.2% 2.87 0.9% 66% False False 3,943,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 358.33
2.618 348.16
1.618 341.93
1.000 338.08
0.618 335.70
HIGH 331.85
0.618 329.47
0.500 328.74
0.382 328.00
LOW 325.62
0.618 321.77
1.000 319.39
1.618 315.54
2.618 309.31
4.250 299.14
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 329.49 330.13
PP 329.11 330.04
S1 328.74 329.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.