VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 326.31 325.66 -0.65 -0.2% 320.44
High 326.40 326.91 0.51 0.2% 325.20
Low 324.92 322.77 -2.16 -0.7% 319.45
Close 325.45 325.16 -0.29 -0.1% 324.31
Range 1.48 4.14 2.66 179.7% 5.75
ATR 2.03 2.19 0.15 7.4% 0.00
Volume 3,709,200 3,643,200 -66,000 -1.8% 35,191,835
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 337.36 335.40 327.44
R3 333.22 331.26 326.30
R2 329.08 329.08 325.92
R1 327.12 327.12 325.54 326.03
PP 324.94 324.94 324.94 324.40
S1 322.98 322.98 324.78 321.89
S2 320.80 320.80 324.40
S3 316.66 318.84 324.02
S4 312.52 314.70 322.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 340.24 338.02 327.47
R3 334.49 332.27 325.89
R2 328.74 328.74 325.36
R1 326.52 326.52 324.84 327.63
PP 322.99 322.99 322.99 323.54
S1 320.77 320.77 323.78 321.88
S2 317.24 317.24 323.26
S3 311.49 315.02 322.73
S4 305.74 309.27 321.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.91 322.77 4.14 1.3% 1.78 0.5% 58% True True 3,492,640
10 326.91 320.97 5.94 1.8% 1.84 0.6% 71% True False 3,443,230
20 326.91 315.86 11.05 3.4% 2.00 0.6% 84% True False 3,308,141
40 326.91 311.24 15.67 4.8% 2.24 0.7% 89% True False 3,587,126
60 326.91 308.45 18.46 5.7% 2.24 0.7% 91% True False 3,503,249
80 326.91 304.40 22.51 6.9% 2.29 0.7% 92% True False 3,693,162
100 326.91 304.00 22.91 7.0% 2.26 0.7% 92% True False 3,567,896
120 326.91 291.97 34.94 10.7% 2.26 0.7% 95% True False 3,510,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 344.50
2.618 337.74
1.618 333.60
1.000 331.05
0.618 329.46
HIGH 326.91
0.618 325.32
0.500 324.84
0.382 324.35
LOW 322.77
0.618 320.21
1.000 318.63
1.618 316.07
2.618 311.93
4.250 305.17
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 325.05 325.05
PP 324.94 324.94
S1 324.84 324.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.