Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
206.41 |
206.00 |
-0.41 |
-0.2% |
202.28 |
High |
207.07 |
209.56 |
2.49 |
1.2% |
210.88 |
Low |
205.50 |
205.03 |
-0.47 |
-0.2% |
201.09 |
Close |
206.28 |
208.88 |
2.60 |
1.3% |
207.84 |
Range |
1.57 |
4.53 |
2.96 |
188.7% |
9.79 |
ATR |
3.10 |
3.20 |
0.10 |
3.3% |
0.00 |
Volume |
2,841,700 |
3,028,100 |
186,400 |
6.6% |
25,863,536 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.42 |
219.68 |
211.37 |
|
R3 |
216.89 |
215.15 |
210.13 |
|
R2 |
212.36 |
212.36 |
209.71 |
|
R1 |
210.62 |
210.62 |
209.30 |
211.49 |
PP |
207.82 |
207.82 |
207.82 |
208.26 |
S1 |
206.09 |
206.09 |
208.46 |
206.96 |
S2 |
203.29 |
203.29 |
208.05 |
|
S3 |
198.76 |
201.55 |
207.63 |
|
S4 |
194.23 |
197.02 |
206.39 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
235.97 |
231.70 |
213.22 |
|
R3 |
226.18 |
221.91 |
210.53 |
|
R2 |
216.39 |
216.39 |
209.63 |
|
R1 |
212.12 |
212.12 |
208.74 |
214.26 |
PP |
206.60 |
206.60 |
206.60 |
207.67 |
S1 |
202.33 |
202.33 |
206.94 |
204.47 |
S2 |
196.81 |
196.81 |
206.05 |
|
S3 |
187.02 |
192.54 |
205.15 |
|
S4 |
177.23 |
182.75 |
202.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.88 |
202.51 |
8.37 |
4.0% |
3.57 |
1.7% |
76% |
False |
False |
3,368,040 |
10 |
210.88 |
201.09 |
9.79 |
4.7% |
3.06 |
1.5% |
80% |
False |
False |
3,625,513 |
20 |
210.88 |
194.93 |
15.95 |
7.6% |
2.97 |
1.4% |
87% |
False |
False |
3,332,861 |
40 |
210.88 |
189.46 |
21.42 |
10.3% |
2.94 |
1.4% |
91% |
False |
False |
3,402,000 |
60 |
210.88 |
187.38 |
23.50 |
11.3% |
2.91 |
1.4% |
91% |
False |
False |
3,945,790 |
80 |
210.88 |
187.38 |
23.50 |
11.3% |
2.99 |
1.4% |
91% |
False |
False |
4,063,412 |
100 |
210.88 |
187.38 |
23.50 |
11.3% |
2.99 |
1.4% |
91% |
False |
False |
3,893,033 |
120 |
210.88 |
187.21 |
23.67 |
11.3% |
3.00 |
1.4% |
92% |
False |
False |
4,061,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
228.83 |
2.618 |
221.43 |
1.618 |
216.90 |
1.000 |
214.10 |
0.618 |
212.36 |
HIGH |
209.56 |
0.618 |
207.83 |
0.500 |
207.30 |
0.382 |
206.76 |
LOW |
205.03 |
0.618 |
202.23 |
1.000 |
200.50 |
1.618 |
197.70 |
2.618 |
193.16 |
4.250 |
185.76 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
208.35 |
208.46 |
PP |
207.82 |
208.03 |
S1 |
207.30 |
207.61 |
|