Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
306.55 |
306.99 |
0.44 |
0.1% |
303.74 |
High |
308.40 |
307.35 |
-1.05 |
-0.3% |
308.40 |
Low |
306.55 |
304.22 |
-2.33 |
-0.8% |
302.60 |
Close |
308.03 |
305.60 |
-2.43 |
-0.8% |
308.03 |
Range |
1.85 |
3.13 |
1.28 |
69.4% |
5.80 |
ATR |
2.48 |
2.57 |
0.10 |
3.9% |
0.00 |
Volume |
2,238,100 |
4,255,800 |
2,017,700 |
90.2% |
25,694,691 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
315.13 |
313.50 |
307.32 |
|
R3 |
311.99 |
310.36 |
306.46 |
|
R2 |
308.86 |
308.86 |
306.17 |
|
R1 |
307.23 |
307.23 |
305.89 |
306.48 |
PP |
305.72 |
305.72 |
305.72 |
305.35 |
S1 |
304.09 |
304.09 |
305.31 |
303.34 |
S2 |
302.59 |
302.59 |
305.03 |
|
S3 |
299.45 |
300.96 |
304.74 |
|
S4 |
296.32 |
297.82 |
303.88 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
323.74 |
321.69 |
311.22 |
|
R3 |
317.94 |
315.89 |
309.63 |
|
R2 |
312.14 |
312.14 |
309.09 |
|
R1 |
310.09 |
310.09 |
308.56 |
311.12 |
PP |
306.34 |
306.34 |
306.34 |
306.86 |
S1 |
304.29 |
304.29 |
307.50 |
305.32 |
S2 |
300.54 |
300.54 |
306.97 |
|
S3 |
294.74 |
298.49 |
306.44 |
|
S4 |
288.94 |
292.69 |
304.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
308.40 |
303.51 |
4.89 |
1.6% |
2.19 |
0.7% |
43% |
False |
False |
3,536,280 |
10 |
308.40 |
301.39 |
7.01 |
2.3% |
2.12 |
0.7% |
60% |
False |
False |
3,314,029 |
20 |
308.40 |
291.97 |
16.43 |
5.4% |
2.41 |
0.8% |
83% |
False |
False |
3,138,014 |
40 |
308.40 |
291.07 |
17.33 |
5.7% |
2.39 |
0.8% |
84% |
False |
False |
2,971,996 |
60 |
308.40 |
283.00 |
25.40 |
8.3% |
2.67 |
0.9% |
89% |
False |
False |
2,987,226 |
80 |
308.40 |
273.58 |
34.82 |
11.4% |
2.76 |
0.9% |
92% |
False |
False |
3,046,184 |
100 |
308.40 |
262.57 |
45.83 |
15.0% |
2.97 |
1.0% |
94% |
False |
False |
3,024,254 |
120 |
308.40 |
240.05 |
68.35 |
22.4% |
3.96 |
1.3% |
96% |
False |
False |
3,505,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
320.67 |
2.618 |
315.56 |
1.618 |
312.42 |
1.000 |
310.48 |
0.618 |
309.29 |
HIGH |
307.35 |
0.618 |
306.15 |
0.500 |
305.78 |
0.382 |
305.41 |
LOW |
304.22 |
0.618 |
302.28 |
1.000 |
301.08 |
1.618 |
299.14 |
2.618 |
296.01 |
4.250 |
290.89 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
305.78 |
306.31 |
PP |
305.72 |
306.07 |
S1 |
305.66 |
305.84 |
|