VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 206.41 206.00 -0.41 -0.2% 202.28
High 207.07 209.56 2.49 1.2% 210.88
Low 205.50 205.03 -0.47 -0.2% 201.09
Close 206.28 208.88 2.60 1.3% 207.84
Range 1.57 4.53 2.96 188.7% 9.79
ATR 3.10 3.20 0.10 3.3% 0.00
Volume 2,841,700 3,028,100 186,400 6.6% 25,863,536
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 221.42 219.68 211.37
R3 216.89 215.15 210.13
R2 212.36 212.36 209.71
R1 210.62 210.62 209.30 211.49
PP 207.82 207.82 207.82 208.26
S1 206.09 206.09 208.46 206.96
S2 203.29 203.29 208.05
S3 198.76 201.55 207.63
S4 194.23 197.02 206.39
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 235.97 231.70 213.22
R3 226.18 221.91 210.53
R2 216.39 216.39 209.63
R1 212.12 212.12 208.74 214.26
PP 206.60 206.60 206.60 207.67
S1 202.33 202.33 206.94 204.47
S2 196.81 196.81 206.05
S3 187.02 192.54 205.15
S4 177.23 182.75 202.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.88 202.51 8.37 4.0% 3.57 1.7% 76% False False 3,368,040
10 210.88 201.09 9.79 4.7% 3.06 1.5% 80% False False 3,625,513
20 210.88 194.93 15.95 7.6% 2.97 1.4% 87% False False 3,332,861
40 210.88 189.46 21.42 10.3% 2.94 1.4% 91% False False 3,402,000
60 210.88 187.38 23.50 11.3% 2.91 1.4% 91% False False 3,945,790
80 210.88 187.38 23.50 11.3% 2.99 1.4% 91% False False 4,063,412
100 210.88 187.38 23.50 11.3% 2.99 1.4% 91% False False 3,893,033
120 210.88 187.21 23.67 11.3% 3.00 1.4% 92% False False 4,061,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 228.83
2.618 221.43
1.618 216.90
1.000 214.10
0.618 212.36
HIGH 209.56
0.618 207.83
0.500 207.30
0.382 206.76
LOW 205.03
0.618 202.23
1.000 200.50
1.618 197.70
2.618 193.16
4.250 185.76
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 208.35 208.46
PP 207.82 208.03
S1 207.30 207.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols