VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 306.55 306.99 0.44 0.1% 303.74
High 308.40 307.35 -1.05 -0.3% 308.40
Low 306.55 304.22 -2.33 -0.8% 302.60
Close 308.03 305.60 -2.43 -0.8% 308.03
Range 1.85 3.13 1.28 69.4% 5.80
ATR 2.48 2.57 0.10 3.9% 0.00
Volume 2,238,100 4,255,800 2,017,700 90.2% 25,694,691
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 315.13 313.50 307.32
R3 311.99 310.36 306.46
R2 308.86 308.86 306.17
R1 307.23 307.23 305.89 306.48
PP 305.72 305.72 305.72 305.35
S1 304.09 304.09 305.31 303.34
S2 302.59 302.59 305.03
S3 299.45 300.96 304.74
S4 296.32 297.82 303.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.74 321.69 311.22
R3 317.94 315.89 309.63
R2 312.14 312.14 309.09
R1 310.09 310.09 308.56 311.12
PP 306.34 306.34 306.34 306.86
S1 304.29 304.29 307.50 305.32
S2 300.54 300.54 306.97
S3 294.74 298.49 306.44
S4 288.94 292.69 304.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.40 303.51 4.89 1.6% 2.19 0.7% 43% False False 3,536,280
10 308.40 301.39 7.01 2.3% 2.12 0.7% 60% False False 3,314,029
20 308.40 291.97 16.43 5.4% 2.41 0.8% 83% False False 3,138,014
40 308.40 291.07 17.33 5.7% 2.39 0.8% 84% False False 2,971,996
60 308.40 283.00 25.40 8.3% 2.67 0.9% 89% False False 2,987,226
80 308.40 273.58 34.82 11.4% 2.76 0.9% 92% False False 3,046,184
100 308.40 262.57 45.83 15.0% 2.97 1.0% 94% False False 3,024,254
120 308.40 240.05 68.35 22.4% 3.96 1.3% 96% False False 3,505,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 320.67
2.618 315.56
1.618 312.42
1.000 310.48
0.618 309.29
HIGH 307.35
0.618 306.15
0.500 305.78
0.382 305.41
LOW 304.22
0.618 302.28
1.000 301.08
1.618 299.14
2.618 296.01
4.250 290.89
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 305.78 306.31
PP 305.72 306.07
S1 305.66 305.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.