VTI Vanguard Total Stock Market ETF (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 336.00 336.62 0.62 0.2% 336.70
High 337.18 336.62 -0.56 -0.2% 339.06
Low 334.05 333.85 -0.20 -0.1% 333.85
Close 334.08 335.42 1.34 0.4% 335.42
Range 3.13 2.77 -0.36 -11.5% 5.21
ATR 3.25 3.22 -0.03 -1.1% 0.00
Volume 5,025,700 4,243,000 -782,700 -15.6% 32,607,659
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 343.61 342.28 336.94
R3 340.84 339.51 336.18
R2 338.07 338.07 335.93
R1 336.74 336.74 335.67 336.02
PP 335.30 335.30 335.30 334.94
S1 333.97 333.97 335.17 333.25
S2 332.53 332.53 334.91
S3 329.76 331.20 334.66
S4 326.99 328.43 333.90
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 351.74 348.79 338.29
R3 346.53 343.58 336.85
R2 341.32 341.32 336.38
R1 338.37 338.37 335.90 337.24
PP 336.11 336.11 336.11 335.55
S1 333.16 333.16 334.94 332.03
S2 330.90 330.90 334.46
S3 325.69 327.95 333.99
S4 320.48 322.74 332.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.06 333.85 5.21 1.6% 2.53 0.8% 30% False True 4,323,500
10 339.06 328.99 10.07 3.0% 2.09 0.6% 64% False False 4,312,335
20 339.06 324.08 14.98 4.5% 2.72 0.8% 76% False False 4,666,850
40 339.06 321.62 17.44 5.2% 3.39 1.0% 79% False False 4,797,785
60 339.06 321.62 17.44 5.2% 3.03 0.9% 79% False False 4,423,792
80 339.06 317.32 21.74 6.5% 2.79 0.8% 83% False False 4,151,786
100 339.06 311.24 27.82 8.3% 2.72 0.8% 87% False False 4,053,435
120 339.06 309.05 30.01 8.9% 2.64 0.8% 88% False False 3,976,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 348.39
2.618 343.87
1.618 341.10
1.000 339.39
0.618 338.33
HIGH 336.62
0.618 335.56
0.500 335.24
0.382 334.91
LOW 333.85
0.618 332.14
1.000 331.08
1.618 329.37
2.618 326.60
4.250 322.08
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 335.36 336.46
PP 335.30 336.11
S1 335.24 335.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.