VTR Ventas Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 68.10 67.03 -1.07 -1.6% 67.45
High 68.71 67.65 -1.06 -1.5% 69.84
Low 67.27 67.03 -0.24 -0.4% 67.43
Close 67.34 67.28 -0.06 -0.1% 69.73
Range 1.44 0.62 -0.82 -56.9% 2.41
ATR 1.11 1.07 -0.03 -3.1% 0.00
Volume 2,890,600 39,067 -2,851,533 -98.6% 21,858,008
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.18 68.85 67.62
R3 68.56 68.23 67.45
R2 67.94 67.94 67.39
R1 67.61 67.61 67.34 67.78
PP 67.32 67.32 67.32 67.40
S1 66.99 66.99 67.22 67.16
S2 66.70 66.70 67.17
S3 66.08 66.37 67.11
S4 65.46 65.75 66.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.23 75.39 71.06
R3 73.82 72.98 70.39
R2 71.41 71.41 70.17
R1 70.57 70.57 69.95 70.99
PP 69.00 69.00 69.00 69.21
S1 68.16 68.16 69.51 68.58
S2 66.59 66.59 69.29
S3 64.18 65.75 69.07
S4 61.77 63.34 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.01 67.03 2.98 4.4% 1.27 1.9% 8% False True 2,311,665
10 70.01 67.03 2.98 4.4% 1.00 1.5% 8% False True 2,127,892
20 70.01 66.38 3.64 5.4% 1.14 1.7% 25% False False 2,284,256
40 70.01 66.38 3.64 5.4% 1.03 1.5% 25% False False 2,377,804
60 70.01 66.38 3.64 5.4% 1.01 1.5% 25% False False 2,340,981
80 70.01 65.15 4.86 7.2% 1.08 1.6% 44% False False 2,478,267
100 70.01 62.47 7.54 11.2% 1.08 1.6% 64% False False 2,498,022
120 70.01 61.76 8.25 12.3% 1.07 1.6% 67% False False 2,613,215
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.29
2.618 69.27
1.618 68.65
1.000 68.27
0.618 68.03
HIGH 67.65
0.618 67.41
0.500 67.34
0.382 67.27
LOW 67.03
0.618 66.65
1.000 66.41
1.618 66.03
2.618 65.41
4.250 64.40
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 67.34 68.49
PP 67.32 68.09
S1 67.30 67.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.