VTR Ventas Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	43.19	43.22	0.03	0.1%	43.17
High	43.25	43.33	0.08	0.2%	43.37
Low	42.66	43.15	0.49	1.1%	41.45
Close	43.13	43.15	0.02	0.0%	43.13
Range	0.59	0.18	-0.41	-69.5%	1.92
ATR	0.88	0.83	-0.05	-5.5%	0.00
Volume	1,434,300	10,250	-1,424,050	-99.3%	16,219,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.75	43.63	43.25
R3	43.57	43.45	43.20
R2	43.39	43.39	43.18
R1	43.27	43.27	43.17	43.24
PP	43.21	43.21	43.21	43.20
S1	43.09	43.09	43.13	43.06
S2	43.03	43.03	43.12
S3	42.85	42.91	43.10
S4	42.67	42.73	43.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.41	47.69	44.19
R3	46.49	45.77	43.66
R2	44.57	44.57	43.48
R1	43.85	43.85	43.31	43.25
PP	42.65	42.65	42.65	42.35
S1	41.93	41.93	42.95	41.33
S2	40.73	40.73	42.78
S3	38.81	40.01	42.60
S4	36.89	38.09	42.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.37	42.05	1.33	3.1%	0.57	1.3%	83%	False	False	1,337,270
10	43.37	41.45	1.92	4.4%	0.73	1.7%	89%	False	False	1,499,375
20	44.03	41.45	2.58	6.0%	0.84	1.9%	66%	False	False	1,701,257
40	44.03	41.45	2.58	6.0%	0.83	1.9%	66%	False	False	2,070,053
60	44.65	41.45	3.20	7.4%	0.83	1.9%	53%	False	False	2,257,857
80	44.65	41.45	3.20	7.4%	0.88	2.0%	53%	False	False	2,385,071
100	46.15	41.45	4.70	10.9%	0.91	2.1%	36%	False	False	2,499,835
120	48.13	41.45	6.68	15.5%	0.92	2.1%	25%	False	False	2,431,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	44.10
2.618	43.80
1.618	43.62
1.000	43.51
0.618	43.44
HIGH	43.33
0.618	43.26
0.500	43.24
0.382	43.22
LOW	43.15
0.618	43.04
1.000	42.97
1.618	42.86
2.618	42.68
4.250	42.39

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	43.24	43.11
PP	43.21	43.06
S1	43.18	43.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols