Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
51.98 |
51.62 |
-0.36 |
-0.7% |
51.36 |
High |
51.98 |
52.00 |
0.02 |
0.0% |
53.15 |
Low |
51.17 |
51.05 |
-0.12 |
-0.2% |
50.71 |
Close |
51.87 |
51.50 |
-0.37 |
-0.7% |
52.60 |
Range |
0.81 |
0.95 |
0.14 |
17.3% |
2.45 |
ATR |
1.13 |
1.12 |
-0.01 |
-1.1% |
0.00 |
Volume |
1,494,300 |
2,862,200 |
1,367,900 |
91.5% |
19,466,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.37 |
53.88 |
52.02 |
|
R3 |
53.42 |
52.93 |
51.76 |
|
R2 |
52.47 |
52.47 |
51.67 |
|
R1 |
51.98 |
51.98 |
51.59 |
51.75 |
PP |
51.52 |
51.52 |
51.52 |
51.40 |
S1 |
51.03 |
51.03 |
51.41 |
50.80 |
S2 |
50.57 |
50.57 |
51.33 |
|
S3 |
49.62 |
50.08 |
51.24 |
|
S4 |
48.67 |
49.13 |
50.98 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.49 |
58.49 |
53.94 |
|
R3 |
57.04 |
56.04 |
53.27 |
|
R2 |
54.60 |
54.60 |
53.05 |
|
R1 |
53.60 |
53.60 |
52.82 |
54.10 |
PP |
52.15 |
52.15 |
52.15 |
52.40 |
S1 |
51.15 |
51.15 |
52.38 |
51.65 |
S2 |
49.71 |
49.71 |
52.15 |
|
S3 |
47.26 |
48.71 |
51.93 |
|
S4 |
44.82 |
46.26 |
51.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.15 |
51.05 |
2.10 |
4.1% |
0.99 |
1.9% |
21% |
False |
True |
1,917,120 |
10 |
53.15 |
50.71 |
2.45 |
4.7% |
1.07 |
2.1% |
33% |
False |
False |
2,068,050 |
20 |
53.15 |
50.15 |
3.00 |
5.8% |
0.96 |
1.9% |
45% |
False |
False |
1,922,465 |
40 |
53.15 |
47.27 |
5.88 |
11.4% |
1.00 |
1.9% |
72% |
False |
False |
1,925,617 |
60 |
53.15 |
44.19 |
8.96 |
17.4% |
1.06 |
2.1% |
82% |
False |
False |
1,835,911 |
80 |
53.15 |
43.80 |
9.35 |
18.2% |
1.10 |
2.1% |
82% |
False |
False |
2,008,101 |
100 |
53.15 |
43.41 |
9.74 |
18.9% |
1.12 |
2.2% |
83% |
False |
False |
2,017,873 |
120 |
53.15 |
41.67 |
11.48 |
22.3% |
1.12 |
2.2% |
86% |
False |
False |
2,064,991 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.04 |
2.618 |
54.49 |
1.618 |
53.54 |
1.000 |
52.95 |
0.618 |
52.59 |
HIGH |
52.00 |
0.618 |
51.64 |
0.500 |
51.53 |
0.382 |
51.41 |
LOW |
51.05 |
0.618 |
50.46 |
1.000 |
50.10 |
1.618 |
49.51 |
2.618 |
48.56 |
4.250 |
47.01 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
51.53 |
51.84 |
PP |
51.52 |
51.73 |
S1 |
51.51 |
51.61 |
|