VTR Ventas Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 51.98 51.62 -0.36 -0.7% 51.36
High 51.98 52.00 0.02 0.0% 53.15
Low 51.17 51.05 -0.12 -0.2% 50.71
Close 51.87 51.50 -0.37 -0.7% 52.60
Range 0.81 0.95 0.14 17.3% 2.45
ATR 1.13 1.12 -0.01 -1.1% 0.00
Volume 1,494,300 2,862,200 1,367,900 91.5% 19,466,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 54.37 53.88 52.02
R3 53.42 52.93 51.76
R2 52.47 52.47 51.67
R1 51.98 51.98 51.59 51.75
PP 51.52 51.52 51.52 51.40
S1 51.03 51.03 51.41 50.80
S2 50.57 50.57 51.33
S3 49.62 50.08 51.24
S4 48.67 49.13 50.98
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 59.49 58.49 53.94
R3 57.04 56.04 53.27
R2 54.60 54.60 53.05
R1 53.60 53.60 52.82 54.10
PP 52.15 52.15 52.15 52.40
S1 51.15 51.15 52.38 51.65
S2 49.71 49.71 52.15
S3 47.26 48.71 51.93
S4 44.82 46.26 51.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.15 51.05 2.10 4.1% 0.99 1.9% 21% False True 1,917,120
10 53.15 50.71 2.45 4.7% 1.07 2.1% 33% False False 2,068,050
20 53.15 50.15 3.00 5.8% 0.96 1.9% 45% False False 1,922,465
40 53.15 47.27 5.88 11.4% 1.00 1.9% 72% False False 1,925,617
60 53.15 44.19 8.96 17.4% 1.06 2.1% 82% False False 1,835,911
80 53.15 43.80 9.35 18.2% 1.10 2.1% 82% False False 2,008,101
100 53.15 43.41 9.74 18.9% 1.12 2.2% 83% False False 2,017,873
120 53.15 41.67 11.48 22.3% 1.12 2.2% 86% False False 2,064,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.04
2.618 54.49
1.618 53.54
1.000 52.95
0.618 52.59
HIGH 52.00
0.618 51.64
0.500 51.53
0.382 51.41
LOW 51.05
0.618 50.46
1.000 50.10
1.618 49.51
2.618 48.56
4.250 47.01
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 51.53 51.84
PP 51.52 51.73
S1 51.51 51.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols