VTR Ventas Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 62.78 62.74 -0.04 -0.1% 62.39 High 63.05 63.22 0.17 0.3% 63.46 Low 61.93 62.46 0.53 0.9% 61.76 Close 62.93 62.93 0.00 0.0% 62.93 Range 1.12 0.76 -0.36 -32.1% 1.70 ATR 1.13 1.10 -0.03 -2.3% 0.00 Volume 2,707,500 1,328,700 -1,378,800 -50.9% 9,205,876
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 65.15 64.80 63.35 R3 64.39 64.04 63.14 R2 63.63 63.63 63.07 R1 63.28 63.28 63.00 63.46 PP 62.87 62.87 62.87 62.96 S1 62.52 62.52 62.86 62.70 S2 62.11 62.11 62.79 S3 61.35 61.76 62.72 S4 60.59 61.00 62.51	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 67.80 67.06 63.86 R3 66.11 65.37 63.40 R2 64.41 64.41 63.24 R1 63.67 63.67 63.09 64.04 PP 62.72 62.72 62.72 62.90 S1 61.98 61.98 62.77 62.35 S2 61.02 61.02 62.62 S3 59.33 60.28 62.46 S4 57.63 58.59 62.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.74 61.76 1.98 3.1% 1.00 1.6% 59% False False 2,940,375 10 63.98 61.76 2.22 3.5% 1.02 1.6% 53% False False 4,004,382 20 64.32 61.76 2.56 4.1% 1.02 1.6% 46% False False 3,583,948 40 66.94 61.76 5.18 8.2% 1.03 1.6% 23% False False 3,194,094 60 70.13 60.15 9.98 15.9% 1.31 2.1% 28% False False 3,112,840 80 71.36 60.15 11.21 17.8% 1.39 2.2% 25% False False 3,319,281 100 71.36 58.72 12.64 20.1% 1.42 2.3% 33% False False 3,289,897 120 71.36 56.97 14.39 22.9% 1.38 2.2% 41% False False 3,092,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.45 2.618 65.21 1.618 64.45 1.000 63.98 0.618 63.69 HIGH 63.22 0.618 62.93 0.500 62.84 0.382 62.75 LOW 62.46 0.618 61.99 1.000 61.70 1.618 61.23 2.618 60.47 4.250 59.23
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 62.90 62.85 PP 62.87 62.77 S1 62.84 62.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.