VUG Vanguard Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 333.79 323.79 -10.00 -3.0% 343.75
High 334.03 325.97 -8.06 -2.4% 343.81
Low 329.51 322.67 -6.84 -2.1% 321.29
Close 331.07 324.90 -6.17 -1.9% 322.46
Range 4.51 3.30 -1.21 -26.9% 22.52
ATR 5.32 5.54 0.22 4.1% 0.00
Volume 792,300 267,747 -524,553 -66.2% 12,506,031
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 334.41 332.95 326.71
R3 331.11 329.65 325.81
R2 327.81 327.81 325.50
R1 326.36 326.36 325.20 327.08
PP 324.51 324.51 324.51 324.88
S1 323.06 323.06 324.60 323.79
S2 321.21 321.21 324.30
S3 317.92 319.76 323.99
S4 314.62 316.46 323.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 396.74 382.12 334.84
R3 374.22 359.60 328.65
R2 351.71 351.71 326.59
R1 337.08 337.08 324.52 333.14
PP 329.19 329.19 329.19 327.21
S1 314.56 314.56 320.40 310.62
S2 306.67 306.67 318.33
S3 284.15 292.05 316.27
S4 261.63 269.53 310.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.03 321.92 12.11 3.7% 4.40 1.4% 25% False False 708,995
10 336.67 321.29 15.37 4.7% 5.07 1.6% 23% False False 843,837
20 346.73 321.29 25.44 7.8% 5.12 1.6% 14% False False 1,302,498
40 346.78 321.29 25.49 7.8% 4.53 1.4% 14% False False 1,188,139
60 348.88 321.29 27.59 8.5% 4.22 1.3% 13% False False 1,065,479
80 348.88 321.29 27.59 8.5% 4.08 1.3% 13% False False 1,005,953
100 348.88 321.29 27.59 8.5% 4.00 1.2% 13% False False 1,064,320
120 348.88 317.59 31.29 9.6% 3.93 1.2% 23% False False 1,050,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 339.99
2.618 334.60
1.618 331.30
1.000 329.27
0.618 328.01
HIGH 325.97
0.618 324.71
0.500 324.32
0.382 323.93
LOW 322.67
0.618 320.63
1.000 319.37
1.618 317.33
2.618 314.04
4.250 308.65
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 324.71 328.35
PP 324.51 327.20
S1 324.32 326.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.