VUG Vanguard Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 474.93 476.79 1.86 0.4% 464.94
High 475.48 478.39 2.91 0.6% 472.54
Low 469.25 474.82 5.57 1.2% 464.36
Close 473.58 476.07 2.49 0.5% 471.51
Range 6.23 3.57 -2.66 -42.6% 8.18
ATR 3.98 4.04 0.06 1.5% 0.00
Volume 962,300 793,479 -168,821 -17.5% 7,341,618
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 487.15 485.18 478.04
R3 483.57 481.61 477.05
R2 480.00 480.00 476.73
R1 478.03 478.03 476.40 477.23
PP 476.43 476.43 476.43 476.02
S1 474.46 474.46 475.74 473.66
S2 472.85 472.85 475.41
S3 469.28 470.89 475.09
S4 465.70 467.31 474.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 494.01 490.94 476.01
R3 485.83 482.76 473.76
R2 477.65 477.65 473.01
R1 474.58 474.58 472.26 476.12
PP 469.47 469.47 469.47 470.24
S1 466.40 466.40 470.76 467.94
S2 461.29 461.29 470.01
S3 453.11 458.22 469.26
S4 444.93 450.04 467.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.39 469.25 9.14 1.9% 3.21 0.7% 75% True False 910,555
10 478.39 467.53 10.86 2.3% 2.90 0.6% 79% True False 822,096
20 478.39 459.10 19.30 4.1% 3.34 0.7% 88% True False 773,780
40 478.39 447.26 31.13 6.5% 4.07 0.9% 93% True False 845,848
60 478.39 447.26 31.13 6.5% 4.27 0.9% 93% True False 848,075
80 478.39 442.97 35.42 7.4% 4.28 0.9% 93% True False 854,775
100 478.39 439.64 38.75 8.1% 4.15 0.9% 94% True False 842,585
120 478.39 425.57 52.82 11.1% 4.08 0.9% 96% True False 876,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493.58
2.618 487.75
1.618 484.17
1.000 481.96
0.618 480.60
HIGH 478.39
0.618 477.02
0.500 476.60
0.382 476.18
LOW 474.82
0.618 472.61
1.000 471.24
1.618 469.03
2.618 465.46
4.250 459.63
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 476.60 475.32
PP 476.43 474.57
S1 476.25 473.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.