Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
241.37 |
240.76 |
-0.61 |
-0.3% |
233.57 |
High |
242.49 |
246.37 |
3.89 |
1.6% |
248.63 |
Low |
239.93 |
239.90 |
-0.03 |
0.0% |
231.21 |
Close |
241.01 |
245.58 |
4.57 |
1.9% |
243.23 |
Range |
2.56 |
6.47 |
3.92 |
153.2% |
17.42 |
ATR |
5.10 |
5.19 |
0.10 |
1.9% |
0.00 |
Volume |
835,100 |
1,075,000 |
239,900 |
28.7% |
11,923,300 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.36 |
260.94 |
249.14 |
|
R3 |
256.89 |
254.47 |
247.36 |
|
R2 |
250.42 |
250.42 |
246.77 |
|
R1 |
248.00 |
248.00 |
246.17 |
249.21 |
PP |
243.95 |
243.95 |
243.95 |
244.56 |
S1 |
241.53 |
241.53 |
244.99 |
242.74 |
S2 |
237.48 |
237.48 |
244.39 |
|
S3 |
231.01 |
235.06 |
243.80 |
|
S4 |
224.54 |
228.59 |
242.02 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
293.28 |
285.68 |
252.81 |
|
R3 |
275.86 |
268.26 |
248.02 |
|
R2 |
258.44 |
258.44 |
246.42 |
|
R1 |
250.84 |
250.84 |
244.83 |
254.64 |
PP |
241.02 |
241.02 |
241.02 |
242.93 |
S1 |
233.42 |
233.42 |
241.63 |
237.22 |
S2 |
223.60 |
223.60 |
240.04 |
|
S3 |
206.18 |
216.00 |
238.44 |
|
S4 |
188.76 |
198.58 |
233.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
248.63 |
233.47 |
15.16 |
6.2% |
5.53 |
2.3% |
80% |
False |
False |
1,397,820 |
10 |
248.63 |
231.21 |
17.42 |
7.1% |
5.01 |
2.0% |
82% |
False |
False |
1,383,340 |
20 |
248.63 |
224.70 |
23.93 |
9.7% |
4.45 |
1.8% |
87% |
False |
False |
1,415,655 |
40 |
248.63 |
207.94 |
40.69 |
16.6% |
4.32 |
1.8% |
93% |
False |
False |
1,394,242 |
60 |
248.63 |
207.94 |
40.69 |
16.6% |
4.23 |
1.7% |
93% |
False |
False |
1,528,108 |
80 |
248.63 |
207.94 |
40.69 |
16.6% |
4.30 |
1.8% |
93% |
False |
False |
1,569,016 |
100 |
248.63 |
207.94 |
40.69 |
16.6% |
4.33 |
1.8% |
93% |
False |
False |
1,497,633 |
120 |
248.63 |
207.94 |
40.69 |
16.6% |
4.37 |
1.8% |
93% |
False |
False |
1,525,755 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
273.87 |
2.618 |
263.31 |
1.618 |
256.84 |
1.000 |
252.84 |
0.618 |
250.37 |
HIGH |
246.37 |
0.618 |
243.90 |
0.500 |
243.14 |
0.382 |
242.37 |
LOW |
239.90 |
0.618 |
235.90 |
1.000 |
233.43 |
1.618 |
229.43 |
2.618 |
222.96 |
4.250 |
212.40 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
244.77 |
244.97 |
PP |
243.95 |
244.36 |
S1 |
243.14 |
243.75 |
|