VUG Vanguard Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 241.37 240.76 -0.61 -0.3% 233.57
High 242.49 246.37 3.89 1.6% 248.63
Low 239.93 239.90 -0.03 0.0% 231.21
Close 241.01 245.58 4.57 1.9% 243.23
Range 2.56 6.47 3.92 153.2% 17.42
ATR 5.10 5.19 0.10 1.9% 0.00
Volume 835,100 1,075,000 239,900 28.7% 11,923,300
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 263.36 260.94 249.14
R3 256.89 254.47 247.36
R2 250.42 250.42 246.77
R1 248.00 248.00 246.17 249.21
PP 243.95 243.95 243.95 244.56
S1 241.53 241.53 244.99 242.74
S2 237.48 237.48 244.39
S3 231.01 235.06 243.80
S4 224.54 228.59 242.02
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 293.28 285.68 252.81
R3 275.86 268.26 248.02
R2 258.44 258.44 246.42
R1 250.84 250.84 244.83 254.64
PP 241.02 241.02 241.02 242.93
S1 233.42 233.42 241.63 237.22
S2 223.60 223.60 240.04
S3 206.18 216.00 238.44
S4 188.76 198.58 233.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.63 233.47 15.16 6.2% 5.53 2.3% 80% False False 1,397,820
10 248.63 231.21 17.42 7.1% 5.01 2.0% 82% False False 1,383,340
20 248.63 224.70 23.93 9.7% 4.45 1.8% 87% False False 1,415,655
40 248.63 207.94 40.69 16.6% 4.32 1.8% 93% False False 1,394,242
60 248.63 207.94 40.69 16.6% 4.23 1.7% 93% False False 1,528,108
80 248.63 207.94 40.69 16.6% 4.30 1.8% 93% False False 1,569,016
100 248.63 207.94 40.69 16.6% 4.33 1.8% 93% False False 1,497,633
120 248.63 207.94 40.69 16.6% 4.37 1.8% 93% False False 1,525,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 273.87
2.618 263.31
1.618 256.84
1.000 252.84
0.618 250.37
HIGH 246.37
0.618 243.90
0.500 243.14
0.382 242.37
LOW 239.90
0.618 235.90
1.000 233.43
1.618 229.43
2.618 222.96
4.250 212.40
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 244.77 244.97
PP 243.95 244.36
S1 243.14 243.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols