VUG Vanguard Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 433.82 439.45 5.63 1.3% 438.32
High 437.01 442.41 5.40 1.2% 442.41
Low 433.60 439.03 5.43 1.3% 432.12
Close 436.38 441.98 5.60 1.3% 441.98
Range 3.42 3.39 -0.03 -0.9% 10.29
ATR 4.61 4.71 0.10 2.2% 0.00
Volume 747,991 635,100 -112,891 -15.1% 8,571,491
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 451.29 450.02 443.84
R3 447.91 446.64 442.91
R2 444.52 444.52 442.60
R1 443.25 443.25 442.29 443.89
PP 441.14 441.14 441.14 441.46
S1 439.87 439.87 441.67 440.50
S2 437.75 437.75 441.36
S3 434.37 436.48 441.05
S4 430.98 433.10 440.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 469.71 466.14 447.64
R3 459.42 455.85 444.81
R2 449.13 449.13 443.87
R1 445.55 445.55 442.92 447.34
PP 438.84 438.84 438.84 439.73
S1 435.26 435.26 441.04 437.05
S2 428.54 428.54 440.09
S3 418.25 424.97 439.15
S4 407.96 414.68 436.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.41 432.12 10.29 2.3% 4.34 1.0% 96% True False 1,140,458
10 442.41 430.10 12.31 2.8% 4.13 0.9% 97% True False 1,172,019
20 442.41 415.62 26.79 6.1% 4.44 1.0% 98% True False 1,060,038
40 442.41 415.62 26.79 6.1% 4.31 1.0% 98% True False 1,020,434
60 442.41 401.88 40.53 9.2% 4.71 1.1% 99% True False 1,025,754
80 442.41 379.85 62.56 14.2% 4.89 1.1% 99% True False 1,044,520
100 442.41 345.33 97.08 22.0% 5.29 1.2% 100% True False 1,068,451
120 442.41 316.14 126.27 28.6% 7.06 1.6% 100% True False 1,301,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 456.80
2.618 451.27
1.618 447.89
1.000 445.80
0.618 444.50
HIGH 442.41
0.618 441.12
0.500 440.72
0.382 440.32
LOW 439.03
0.618 436.93
1.000 435.64
1.618 433.55
2.618 430.16
4.250 424.64
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 441.56 440.65
PP 441.14 439.33
S1 440.72 438.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.