VUG Vanguard Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 492.43 493.46 1.03 0.2% 495.75
High 497.25 493.56 -3.69 -0.7% 505.38
Low 491.11 484.37 -6.74 -1.4% 495.14
Close 494.02 485.84 -8.18 -1.7% 498.85
Range 6.14 9.19 3.05 49.7% 10.25
ATR 6.17 6.42 0.25 4.0% 0.00
Volume 819,100 1,472,300 653,200 79.7% 14,236,827
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 515.49 509.85 490.89
R3 506.30 500.67 488.37
R2 497.11 497.11 487.52
R1 491.48 491.48 486.68 489.70
PP 487.92 487.92 487.92 487.04
S1 482.29 482.29 485.00 480.51
S2 478.73 478.73 484.16
S3 469.55 473.10 483.31
S4 460.36 463.91 480.79
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 530.52 524.93 504.48
R3 520.28 514.69 501.67
R2 510.03 510.03 500.73
R1 504.44 504.44 499.79 507.24
PP 499.79 499.79 499.79 501.19
S1 494.20 494.20 497.91 496.99
S2 489.54 489.54 496.97
S3 479.30 483.95 496.03
S4 469.05 473.71 493.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504.06 484.37 19.68 4.1% 5.63 1.2% 7% False True 1,013,085
10 505.38 484.37 21.01 4.3% 5.71 1.2% 7% False True 1,318,022
20 505.38 476.77 28.61 5.9% 5.23 1.1% 32% False False 1,321,235
40 505.38 469.81 35.57 7.3% 5.78 1.2% 45% False False 1,089,128
60 505.38 469.81 35.57 7.3% 5.30 1.1% 45% False False 1,111,115
80 505.38 465.82 39.56 8.1% 4.90 1.0% 51% False False 1,039,816
100 505.38 449.67 55.71 11.5% 4.70 1.0% 65% False False 991,900
120 505.38 447.26 58.12 12.0% 4.75 1.0% 66% False False 975,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 532.61
2.618 517.62
1.618 508.43
1.000 502.75
0.618 499.24
HIGH 493.56
0.618 490.05
0.500 488.97
0.382 487.88
LOW 484.37
0.618 478.69
1.000 475.18
1.618 469.50
2.618 460.31
4.250 445.32
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 488.97 491.20
PP 487.92 489.41
S1 486.88 487.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.