Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.28 |
1.36 |
0.08 |
6.3% |
1.25 |
High |
1.39 |
1.39 |
0.01 |
0.4% |
1.42 |
Low |
1.26 |
1.30 |
0.05 |
3.6% |
1.21 |
Close |
1.34 |
1.32 |
-0.02 |
-1.5% |
1.32 |
Range |
0.13 |
0.09 |
-0.04 |
-30.8% |
0.21 |
ATR |
0.13 |
0.13 |
0.00 |
-2.2% |
0.00 |
Volume |
660,200 |
426,251 |
-233,949 |
-35.4% |
3,349,651 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.61 |
1.55 |
1.37 |
|
R3 |
1.52 |
1.46 |
1.34 |
|
R2 |
1.43 |
1.43 |
1.34 |
|
R1 |
1.37 |
1.37 |
1.33 |
1.36 |
PP |
1.34 |
1.34 |
1.34 |
1.33 |
S1 |
1.28 |
1.28 |
1.31 |
1.27 |
S2 |
1.25 |
1.25 |
1.30 |
|
S3 |
1.16 |
1.19 |
1.30 |
|
S4 |
1.07 |
1.10 |
1.27 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.95 |
1.84 |
1.44 |
|
R3 |
1.74 |
1.63 |
1.38 |
|
R2 |
1.53 |
1.53 |
1.36 |
|
R1 |
1.42 |
1.42 |
1.34 |
1.48 |
PP |
1.32 |
1.32 |
1.32 |
1.34 |
S1 |
1.21 |
1.21 |
1.30 |
1.27 |
S2 |
1.11 |
1.11 |
1.28 |
|
S3 |
0.90 |
1.00 |
1.26 |
|
S4 |
0.69 |
0.79 |
1.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.42 |
1.21 |
0.21 |
15.9% |
0.12 |
8.9% |
52% |
False |
False |
669,930 |
10 |
1.42 |
1.15 |
0.27 |
20.5% |
0.12 |
9.0% |
63% |
False |
False |
702,975 |
20 |
1.48 |
1.10 |
0.38 |
28.8% |
0.13 |
9.6% |
58% |
False |
False |
806,232 |
40 |
1.65 |
1.10 |
0.55 |
41.7% |
0.13 |
10.1% |
40% |
False |
False |
927,068 |
60 |
1.65 |
1.10 |
0.55 |
41.7% |
0.12 |
9.2% |
40% |
False |
False |
824,536 |
80 |
1.80 |
1.10 |
0.70 |
53.0% |
0.12 |
8.9% |
31% |
False |
False |
787,901 |
100 |
1.80 |
1.10 |
0.70 |
53.0% |
0.11 |
8.7% |
31% |
False |
False |
776,945 |
120 |
1.80 |
1.10 |
0.70 |
53.0% |
0.11 |
8.7% |
31% |
False |
False |
737,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.77 |
2.618 |
1.63 |
1.618 |
1.54 |
1.000 |
1.48 |
0.618 |
1.45 |
HIGH |
1.39 |
0.618 |
1.36 |
0.500 |
1.35 |
0.382 |
1.33 |
LOW |
1.30 |
0.618 |
1.24 |
1.000 |
1.21 |
1.618 |
1.15 |
2.618 |
1.06 |
4.250 |
0.92 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.35 |
1.32 |
PP |
1.34 |
1.32 |
S1 |
1.33 |
1.32 |
|