VUZI Vuzix Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 5.66 5.52 -0.14 -2.5% 5.20 High 5.80 5.66 -0.14 -2.4% 6.04 Low 5.49 5.36 -0.14 -2.5% 4.85 Close 5.55 5.65 0.10 1.8% 5.75 Range 0.31 0.31 -0.01 -1.6% 1.19 ATR 0.37 0.37 0.00 -1.3% 0.00 Volume 724,100 859,300 135,200 18.7% 5,302,400
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 6.47 6.37 5.82 R3 6.17 6.06 5.73 R2 5.86 5.86 5.71 R1 5.76 5.76 5.68 5.81 PP 5.56 5.56 5.56 5.58 S1 5.45 5.45 5.62 5.50 S2 5.25 5.25 5.59 S3 4.95 5.15 5.57 S4 4.64 4.84 5.48	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 9.10 8.61 6.40 R3 7.92 7.43 6.08 R2 6.73 6.73 5.97 R1 6.24 6.24 5.86 6.49 PP 5.55 5.55 5.55 5.67 S1 5.06 5.06 5.64 5.30 S2 4.36 4.36 5.53 S3 3.18 3.87 5.42 S4 1.99 2.69 5.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.04 5.05 0.99 17.4% 0.37 6.5% 61% False False 1,036,820 10 6.04 4.85 1.19 21.0% 0.33 5.8% 68% False False 856,410 20 6.04 4.71 1.33 23.5% 0.34 6.0% 71% False False 1,432,080 40 6.04 3.51 2.53 44.7% 0.35 6.1% 85% False False 1,271,920 60 6.04 3.27 2.77 48.9% 0.31 5.5% 86% False False 1,095,909 80 6.04 3.27 2.77 48.9% 0.29 5.2% 86% False False 1,012,109 100 6.04 3.27 2.77 48.9% 0.30 5.2% 86% False False 964,184 120 6.04 3.27 2.77 48.9% 0.30 5.4% 86% False False 939,057
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.96 2.618 6.46 1.618 6.15 1.000 5.97 0.618 5.85 HIGH 5.66 0.618 5.54 0.500 5.51 0.382 5.47 LOW 5.36 0.618 5.17 1.000 5.05 1.618 4.86 2.618 4.56 4.250 4.06
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 5.60 5.70 PP 5.56 5.68 S1 5.51 5.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.