| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.88 |
2.95 |
0.07 |
2.4% |
2.81 |
| High |
2.88 |
3.16 |
0.28 |
9.7% |
3.02 |
| Low |
2.72 |
2.90 |
0.18 |
6.6% |
2.67 |
| Close |
2.81 |
2.92 |
0.11 |
3.9% |
2.81 |
| Range |
0.16 |
0.26 |
0.10 |
62.4% |
0.35 |
| ATR |
0.20 |
0.21 |
0.01 |
5.2% |
0.00 |
| Volume |
10,719,600 |
3,769,912 |
-6,949,688 |
-64.8% |
30,828,519 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.77 |
3.61 |
3.06 |
|
| R3 |
3.51 |
3.35 |
2.99 |
|
| R2 |
3.25 |
3.25 |
2.97 |
|
| R1 |
3.09 |
3.09 |
2.94 |
3.04 |
| PP |
2.99 |
2.99 |
2.99 |
2.97 |
| S1 |
2.83 |
2.83 |
2.90 |
2.78 |
| S2 |
2.73 |
2.73 |
2.87 |
|
| S3 |
2.47 |
2.57 |
2.85 |
|
| S4 |
2.21 |
2.31 |
2.78 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.88 |
3.70 |
3.00 |
|
| R3 |
3.53 |
3.35 |
2.91 |
|
| R2 |
3.18 |
3.18 |
2.87 |
|
| R1 |
3.00 |
3.00 |
2.84 |
2.99 |
| PP |
2.83 |
2.83 |
2.83 |
2.83 |
| S1 |
2.65 |
2.65 |
2.78 |
2.64 |
| S2 |
2.48 |
2.48 |
2.75 |
|
| S3 |
2.13 |
2.30 |
2.71 |
|
| S4 |
1.78 |
1.95 |
2.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.16 |
2.71 |
0.45 |
15.4% |
0.20 |
6.7% |
47% |
True |
False |
5,479,462 |
| 10 |
3.16 |
2.67 |
0.49 |
16.8% |
0.18 |
6.3% |
51% |
True |
False |
3,280,293 |
| 20 |
3.29 |
2.67 |
0.62 |
21.2% |
0.19 |
6.5% |
40% |
False |
False |
2,242,836 |
| 40 |
3.43 |
2.67 |
0.76 |
25.9% |
0.22 |
7.4% |
33% |
False |
False |
2,056,581 |
| 60 |
3.43 |
2.27 |
1.16 |
39.6% |
0.24 |
8.2% |
56% |
False |
False |
2,128,244 |
| 80 |
3.43 |
1.71 |
1.72 |
58.7% |
0.23 |
7.9% |
71% |
False |
False |
2,059,185 |
| 100 |
3.43 |
1.55 |
1.88 |
64.2% |
0.22 |
7.4% |
73% |
False |
False |
1,894,678 |
| 120 |
3.43 |
1.47 |
1.96 |
67.0% |
0.21 |
7.3% |
74% |
False |
False |
1,802,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.26 |
|
2.618 |
3.84 |
|
1.618 |
3.58 |
|
1.000 |
3.42 |
|
0.618 |
3.32 |
|
HIGH |
3.16 |
|
0.618 |
3.06 |
|
0.500 |
3.03 |
|
0.382 |
3.00 |
|
LOW |
2.90 |
|
0.618 |
2.74 |
|
1.000 |
2.64 |
|
1.618 |
2.48 |
|
2.618 |
2.22 |
|
4.250 |
1.80 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.03 |
2.94 |
| PP |
2.99 |
2.93 |
| S1 |
2.96 |
2.93 |
|