Trading Metrics calculated at close of trading on 16-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
0.49 |
0.49 |
0.00 |
0.0% |
0.80 |
High |
0.50 |
0.50 |
0.00 |
0.0% |
0.83 |
Low |
0.46 |
0.46 |
0.00 |
0.0% |
0.51 |
Close |
0.47 |
0.47 |
0.00 |
0.0% |
0.53 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.32 |
ATR |
0.10 |
0.10 |
0.00 |
-4.3% |
0.00 |
Volume |
2,026,800 |
2,026,800 |
0 |
0.0% |
31,284,200 |
|
Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.60 |
0.57 |
0.49 |
|
R3 |
0.56 |
0.53 |
0.48 |
|
R2 |
0.52 |
0.52 |
0.47 |
|
R1 |
0.49 |
0.49 |
0.47 |
0.48 |
PP |
0.48 |
0.48 |
0.48 |
0.47 |
S1 |
0.45 |
0.45 |
0.46 |
0.44 |
S2 |
0.44 |
0.44 |
0.46 |
|
S3 |
0.40 |
0.41 |
0.46 |
|
S4 |
0.36 |
0.37 |
0.44 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.57 |
1.36 |
0.70 |
|
R3 |
1.25 |
1.05 |
0.62 |
|
R2 |
0.94 |
0.94 |
0.59 |
|
R1 |
0.73 |
0.73 |
0.56 |
0.68 |
PP |
0.62 |
0.62 |
0.62 |
0.59 |
S1 |
0.42 |
0.42 |
0.50 |
0.36 |
S2 |
0.31 |
0.31 |
0.47 |
|
S3 |
-0.01 |
0.10 |
0.44 |
|
S4 |
-0.32 |
-0.21 |
0.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.68 |
0.45 |
0.23 |
49.3% |
0.09 |
19.3% |
7% |
False |
False |
3,675,980 |
10 |
0.68 |
0.44 |
0.24 |
52.1% |
0.10 |
20.5% |
12% |
False |
False |
3,459,560 |
20 |
0.83 |
0.44 |
0.39 |
84.6% |
0.09 |
19.7% |
7% |
False |
False |
3,252,810 |
40 |
1.18 |
0.44 |
0.75 |
160.2% |
0.08 |
16.9% |
4% |
False |
False |
2,106,530 |
60 |
1.47 |
0.44 |
1.03 |
221.5% |
0.09 |
18.7% |
3% |
False |
False |
1,679,556 |
80 |
1.47 |
0.44 |
1.03 |
221.5% |
0.09 |
18.8% |
3% |
False |
False |
1,459,062 |
100 |
1.47 |
0.44 |
1.03 |
221.5% |
0.08 |
17.9% |
3% |
False |
False |
1,243,108 |
120 |
1.47 |
0.44 |
1.03 |
221.5% |
0.08 |
17.7% |
3% |
False |
False |
1,162,403 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.67 |
2.618 |
0.60 |
1.618 |
0.56 |
1.000 |
0.54 |
0.618 |
0.52 |
HIGH |
0.50 |
0.618 |
0.48 |
0.500 |
0.48 |
0.382 |
0.48 |
LOW |
0.46 |
0.618 |
0.44 |
1.000 |
0.42 |
1.618 |
0.40 |
2.618 |
0.36 |
4.250 |
0.29 |
|
|
Fisher Pivots for day following 16-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
0.48 |
0.52 |
PP |
0.48 |
0.50 |
S1 |
0.47 |
0.48 |
|