VWO Vanguard Emerging Markets Stock ETF (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 54.47 54.00 -0.47 -0.9% 54.88
High 54.52 54.16 -0.36 -0.7% 55.19
Low 52.41 53.76 1.35 2.6% 52.41
Close 52.54 54.11 1.57 3.0% 52.54
Range 2.11 0.40 -1.71 -81.0% 2.78
ATR 0.55 0.62 0.08 14.0% 0.00
Volume 20,103,500 2,702,246 -17,401,254 -86.6% 52,376,974
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.21 55.06 54.33
R3 54.81 54.66 54.22
R2 54.41 54.41 54.18
R1 54.26 54.26 54.15 54.33
PP 54.01 54.01 54.01 54.05
S1 53.86 53.86 54.07 53.94
S2 53.61 53.61 54.04
S3 53.21 53.46 54.00
S4 52.81 53.06 53.89
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.72 59.91 54.07
R3 58.94 57.13 53.30
R2 56.16 56.16 53.05
R1 54.35 54.35 52.79 53.87
PP 53.38 53.38 53.38 53.14
S1 51.57 51.57 52.29 51.09
S2 50.60 50.60 52.03
S3 47.82 48.79 51.78
S4 45.04 46.01 51.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.19 52.41 2.78 5.1% 0.81 1.5% 61% False False 9,256,124
10 55.19 52.41 2.78 5.1% 0.55 1.0% 61% False False 10,038,082
20 55.19 52.41 2.78 5.1% 0.43 0.8% 61% False False 9,525,896
40 55.19 51.01 4.18 7.7% 0.36 0.7% 74% False False 8,898,728
60 55.19 49.37 5.82 10.8% 0.33 0.6% 81% False False 8,550,603
80 55.19 47.46 7.74 14.3% 0.32 0.6% 86% False False 8,441,240
100 55.19 46.73 8.46 15.6% 0.32 0.6% 87% False False 8,501,100
120 55.19 44.41 10.78 19.9% 0.32 0.6% 90% False False 8,635,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.86
2.618 55.21
1.618 54.81
1.000 54.56
0.618 54.41
HIGH 54.16
0.618 54.01
0.500 53.96
0.382 53.91
LOW 53.76
0.618 53.51
1.000 53.36
1.618 53.11
2.618 52.71
4.250 52.06
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 54.06 53.99
PP 54.01 53.87
S1 53.96 53.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.