Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.59 |
49.64 |
0.05 |
0.1% |
49.27 |
High |
49.72 |
49.66 |
-0.06 |
-0.1% |
50.06 |
Low |
49.36 |
49.50 |
0.14 |
0.3% |
49.16 |
Close |
49.43 |
49.62 |
0.19 |
0.4% |
50.02 |
Range |
0.36 |
0.16 |
-0.20 |
-55.6% |
0.89 |
ATR |
0.45 |
0.44 |
-0.02 |
-3.5% |
0.00 |
Volume |
8,273,800 |
6,108,286 |
-2,165,514 |
-26.2% |
40,702,200 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.07 |
50.00 |
49.70 |
|
R3 |
49.91 |
49.84 |
49.66 |
|
R2 |
49.75 |
49.75 |
49.65 |
|
R1 |
49.68 |
49.68 |
49.63 |
49.64 |
PP |
49.59 |
49.59 |
49.59 |
49.57 |
S1 |
49.52 |
49.52 |
49.60 |
49.48 |
S2 |
49.43 |
49.43 |
49.59 |
|
S3 |
49.27 |
49.36 |
49.57 |
|
S4 |
49.11 |
49.20 |
49.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.43 |
52.12 |
50.51 |
|
R3 |
51.53 |
51.22 |
50.27 |
|
R2 |
50.64 |
50.64 |
50.18 |
|
R1 |
50.33 |
50.33 |
50.10 |
50.48 |
PP |
49.75 |
49.75 |
49.75 |
49.82 |
S1 |
49.44 |
49.44 |
49.94 |
49.59 |
S2 |
48.85 |
48.85 |
49.86 |
|
S3 |
47.96 |
48.54 |
49.77 |
|
S4 |
47.06 |
47.65 |
49.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.06 |
49.36 |
0.70 |
1.4% |
0.27 |
0.5% |
37% |
False |
False |
9,139,197 |
10 |
50.06 |
48.58 |
1.48 |
3.0% |
0.28 |
0.6% |
70% |
False |
False |
8,480,793 |
20 |
50.06 |
47.46 |
2.60 |
5.2% |
0.30 |
0.6% |
83% |
False |
False |
8,214,782 |
40 |
50.06 |
46.17 |
3.89 |
7.8% |
0.31 |
0.6% |
89% |
False |
False |
8,430,001 |
60 |
50.06 |
41.17 |
8.89 |
17.9% |
0.35 |
0.7% |
95% |
False |
False |
9,007,729 |
80 |
50.06 |
39.53 |
10.53 |
21.2% |
0.44 |
0.9% |
96% |
False |
False |
9,764,818 |
100 |
50.06 |
39.53 |
10.53 |
21.2% |
0.45 |
0.9% |
96% |
False |
False |
9,623,793 |
120 |
50.06 |
39.53 |
10.53 |
21.2% |
0.44 |
0.9% |
96% |
False |
False |
9,329,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.34 |
2.618 |
50.08 |
1.618 |
49.92 |
1.000 |
49.82 |
0.618 |
49.76 |
HIGH |
49.66 |
0.618 |
49.60 |
0.500 |
49.58 |
0.382 |
49.56 |
LOW |
49.50 |
0.618 |
49.40 |
1.000 |
49.34 |
1.618 |
49.24 |
2.618 |
49.08 |
4.250 |
48.82 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
49.60 |
49.71 |
PP |
49.59 |
49.68 |
S1 |
49.58 |
49.65 |
|