VWO Vanguard Emerging Markets Stock ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 53.24 53.52 0.28 0.5% 52.29 High 53.59 53.60 0.01 0.0% 53.60 Low 53.20 53.43 0.23 0.4% 52.22 Close 53.58 53.48 -0.10 -0.2% 53.48 Range 0.39 0.17 -0.22 -56.4% 1.38 ATR 0.45 0.43 -0.02 -4.4% 0.00 Volume 8,570,700 7,096,300 -1,474,400 -17.2% 43,089,300
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 54.01 53.92 53.57 R3 53.84 53.75 53.53 R2 53.67 53.67 53.51 R1 53.58 53.58 53.50 53.54 PP 53.50 53.50 53.50 53.49 S1 53.41 53.41 53.46 53.37 S2 53.33 53.33 53.45 S3 53.16 53.24 53.43 S4 52.99 53.07 53.39	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 57.24 56.74 54.24 R3 55.86 55.36 53.86 R2 54.48 54.48 53.73 R1 53.98 53.98 53.61 54.23 PP 53.10 53.10 53.10 53.23 S1 52.60 52.60 53.35 52.85 S2 51.72 51.72 53.23 S3 50.34 51.22 53.10 S4 48.96 49.84 52.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.60 52.22 1.38 2.6% 0.24 0.5% 91% True False 8,617,860 10 53.60 51.01 2.59 4.8% 0.28 0.5% 95% True False 9,157,350 20 53.60 51.01 2.59 4.8% 0.29 0.5% 95% True False 7,956,295 40 53.60 49.37 4.23 7.9% 0.29 0.5% 97% True False 7,902,149 60 53.60 47.46 6.15 11.5% 0.29 0.5% 98% True False 8,025,318 80 53.60 46.73 6.87 12.9% 0.29 0.5% 98% True False 8,183,907 100 53.60 43.82 9.79 18.3% 0.30 0.6% 99% True False 8,426,597 120 53.60 39.53 14.07 26.3% 0.38 0.7% 99% True False 9,166,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 54.32 2.618 54.05 1.618 53.88 1.000 53.77 0.618 53.71 HIGH 53.60 0.618 53.54 0.500 53.52 0.382 53.49 LOW 53.43 0.618 53.32 1.000 53.26 1.618 53.15 2.618 52.98 4.250 52.71
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 53.52 53.40 PP 53.50 53.32 S1 53.49 53.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.