Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
41.09 |
41.22 |
0.13 |
0.3% |
42.30 |
High |
41.32 |
41.48 |
0.16 |
0.4% |
42.79 |
Low |
40.95 |
40.96 |
0.01 |
0.0% |
41.61 |
Close |
41.26 |
41.34 |
0.08 |
0.2% |
41.69 |
Range |
0.37 |
0.52 |
0.15 |
40.5% |
1.18 |
ATR |
0.51 |
0.51 |
0.00 |
0.2% |
0.00 |
Volume |
12,668,600 |
11,589,100 |
-1,079,500 |
-8.5% |
149,620,000 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.82 |
42.60 |
41.63 |
|
R3 |
42.30 |
42.08 |
41.48 |
|
R2 |
41.78 |
41.78 |
41.44 |
|
R1 |
41.56 |
41.56 |
41.39 |
41.67 |
PP |
41.26 |
41.26 |
41.26 |
41.31 |
S1 |
41.04 |
41.04 |
41.29 |
41.15 |
S2 |
40.74 |
40.74 |
41.24 |
|
S3 |
40.22 |
40.52 |
41.20 |
|
S4 |
39.70 |
40.00 |
41.05 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.57 |
44.81 |
42.34 |
|
R3 |
44.39 |
43.63 |
42.01 |
|
R2 |
43.21 |
43.21 |
41.91 |
|
R1 |
42.45 |
42.45 |
41.80 |
42.24 |
PP |
42.03 |
42.03 |
42.03 |
41.93 |
S1 |
41.27 |
41.27 |
41.58 |
41.06 |
S2 |
40.85 |
40.85 |
41.47 |
|
S3 |
39.67 |
40.09 |
41.37 |
|
S4 |
38.49 |
38.91 |
41.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.67 |
40.95 |
1.72 |
4.2% |
0.51 |
1.2% |
23% |
False |
False |
12,396,220 |
10 |
42.79 |
40.95 |
1.84 |
4.5% |
0.51 |
1.2% |
21% |
False |
False |
15,006,130 |
20 |
43.22 |
40.95 |
2.27 |
5.5% |
0.42 |
1.0% |
17% |
False |
False |
13,170,715 |
40 |
43.22 |
40.95 |
2.27 |
5.5% |
0.41 |
1.0% |
17% |
False |
False |
12,510,389 |
60 |
43.22 |
38.53 |
4.69 |
11.3% |
0.44 |
1.1% |
60% |
False |
False |
12,949,236 |
80 |
43.22 |
38.53 |
4.69 |
11.3% |
0.44 |
1.1% |
60% |
False |
False |
13,860,664 |
100 |
43.22 |
38.53 |
4.69 |
11.3% |
0.43 |
1.0% |
60% |
False |
False |
13,535,367 |
120 |
43.22 |
36.88 |
6.34 |
15.3% |
0.43 |
1.1% |
70% |
False |
False |
13,425,337 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.69 |
2.618 |
42.84 |
1.618 |
42.32 |
1.000 |
42.00 |
0.618 |
41.80 |
HIGH |
41.48 |
0.618 |
41.28 |
0.500 |
41.22 |
0.382 |
41.15 |
LOW |
40.96 |
0.618 |
40.63 |
1.000 |
40.44 |
1.618 |
40.11 |
2.618 |
39.59 |
4.250 |
38.75 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
41.30 |
41.57 |
PP |
41.26 |
41.49 |
S1 |
41.22 |
41.42 |
|