VWO Vanguard Emerging Markets Stock ETF (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	41.09	41.22	0.13	0.3%	42.30
High	41.32	41.48	0.16	0.4%	42.79
Low	40.95	40.96	0.01	0.0%	41.61
Close	41.26	41.34	0.08	0.2%	41.69
Range	0.37	0.52	0.15	40.5%	1.18
ATR	0.51	0.51	0.00	0.2%	0.00
Volume	12,668,600	11,589,100	-1,079,500	-8.5%	149,620,000

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.82	42.60	41.63
R3	42.30	42.08	41.48
R2	41.78	41.78	41.44
R1	41.56	41.56	41.39	41.67
PP	41.26	41.26	41.26	41.31
S1	41.04	41.04	41.29	41.15
S2	40.74	40.74	41.24
S3	40.22	40.52	41.20
S4	39.70	40.00	41.05

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	45.57	44.81	42.34
R3	44.39	43.63	42.01
R2	43.21	43.21	41.91
R1	42.45	42.45	41.80	42.24
PP	42.03	42.03	42.03	41.93
S1	41.27	41.27	41.58	41.06
S2	40.85	40.85	41.47
S3	39.67	40.09	41.37
S4	38.49	38.91	41.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.67	40.95	1.72	4.2%	0.51	1.2%	23%	False	False	12,396,220
10	42.79	40.95	1.84	4.5%	0.51	1.2%	21%	False	False	15,006,130
20	43.22	40.95	2.27	5.5%	0.42	1.0%	17%	False	False	13,170,715
40	43.22	40.95	2.27	5.5%	0.41	1.0%	17%	False	False	12,510,389
60	43.22	38.53	4.69	11.3%	0.44	1.1%	60%	False	False	12,949,236
80	43.22	38.53	4.69	11.3%	0.44	1.1%	60%	False	False	13,860,664
100	43.22	38.53	4.69	11.3%	0.43	1.0%	60%	False	False	13,535,367
120	43.22	36.88	6.34	15.3%	0.43	1.1%	70%	False	False	13,425,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.69
2.618	42.84
1.618	42.32
1.000	42.00
0.618	41.80
HIGH	41.48
0.618	41.28
0.500	41.22
0.382	41.15
LOW	40.96
0.618	40.63
1.000	40.44
1.618	40.11
2.618	39.59
4.250	38.75

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	41.30	41.57
PP	41.26	41.49
S1	41.22	41.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols