VWO Vanguard Emerging Markets Stock ETF (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 49.59 49.64 0.05 0.1% 49.27
High 49.72 49.66 -0.06 -0.1% 50.06
Low 49.36 49.50 0.14 0.3% 49.16
Close 49.43 49.62 0.19 0.4% 50.02
Range 0.36 0.16 -0.20 -55.6% 0.89
ATR 0.45 0.44 -0.02 -3.5% 0.00
Volume 8,273,800 6,108,286 -2,165,514 -26.2% 40,702,200
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.07 50.00 49.70
R3 49.91 49.84 49.66
R2 49.75 49.75 49.65
R1 49.68 49.68 49.63 49.64
PP 49.59 49.59 49.59 49.57
S1 49.52 49.52 49.60 49.48
S2 49.43 49.43 49.59
S3 49.27 49.36 49.57
S4 49.11 49.20 49.53
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.43 52.12 50.51
R3 51.53 51.22 50.27
R2 50.64 50.64 50.18
R1 50.33 50.33 50.10 50.48
PP 49.75 49.75 49.75 49.82
S1 49.44 49.44 49.94 49.59
S2 48.85 48.85 49.86
S3 47.96 48.54 49.77
S4 47.06 47.65 49.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.06 49.36 0.70 1.4% 0.27 0.5% 37% False False 9,139,197
10 50.06 48.58 1.48 3.0% 0.28 0.6% 70% False False 8,480,793
20 50.06 47.46 2.60 5.2% 0.30 0.6% 83% False False 8,214,782
40 50.06 46.17 3.89 7.8% 0.31 0.6% 89% False False 8,430,001
60 50.06 41.17 8.89 17.9% 0.35 0.7% 95% False False 9,007,729
80 50.06 39.53 10.53 21.2% 0.44 0.9% 96% False False 9,764,818
100 50.06 39.53 10.53 21.2% 0.45 0.9% 96% False False 9,623,793
120 50.06 39.53 10.53 21.2% 0.44 0.9% 96% False False 9,329,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 50.34
2.618 50.08
1.618 49.92
1.000 49.82
0.618 49.76
HIGH 49.66
0.618 49.60
0.500 49.58
0.382 49.56
LOW 49.50
0.618 49.40
1.000 49.34
1.618 49.24
2.618 49.08
4.250 48.82
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 49.60 49.71
PP 49.59 49.68
S1 49.58 49.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.