VWO Vanguard Emerging Markets Stock ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 41.09 41.22 0.13 0.3% 42.30
High 41.32 41.48 0.16 0.4% 42.79
Low 40.95 40.96 0.01 0.0% 41.61
Close 41.26 41.34 0.08 0.2% 41.69
Range 0.37 0.52 0.15 40.5% 1.18
ATR 0.51 0.51 0.00 0.2% 0.00
Volume 12,668,600 11,589,100 -1,079,500 -8.5% 149,620,000
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.82 42.60 41.63
R3 42.30 42.08 41.48
R2 41.78 41.78 41.44
R1 41.56 41.56 41.39 41.67
PP 41.26 41.26 41.26 41.31
S1 41.04 41.04 41.29 41.15
S2 40.74 40.74 41.24
S3 40.22 40.52 41.20
S4 39.70 40.00 41.05
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 45.57 44.81 42.34
R3 44.39 43.63 42.01
R2 43.21 43.21 41.91
R1 42.45 42.45 41.80 42.24
PP 42.03 42.03 42.03 41.93
S1 41.27 41.27 41.58 41.06
S2 40.85 40.85 41.47
S3 39.67 40.09 41.37
S4 38.49 38.91 41.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.67 40.95 1.72 4.2% 0.51 1.2% 23% False False 12,396,220
10 42.79 40.95 1.84 4.5% 0.51 1.2% 21% False False 15,006,130
20 43.22 40.95 2.27 5.5% 0.42 1.0% 17% False False 13,170,715
40 43.22 40.95 2.27 5.5% 0.41 1.0% 17% False False 12,510,389
60 43.22 38.53 4.69 11.3% 0.44 1.1% 60% False False 12,949,236
80 43.22 38.53 4.69 11.3% 0.44 1.1% 60% False False 13,860,664
100 43.22 38.53 4.69 11.3% 0.43 1.0% 60% False False 13,535,367
120 43.22 36.88 6.34 15.3% 0.43 1.1% 70% False False 13,425,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.69
2.618 42.84
1.618 42.32
1.000 42.00
0.618 41.80
HIGH 41.48
0.618 41.28
0.500 41.22
0.382 41.15
LOW 40.96
0.618 40.63
1.000 40.44
1.618 40.11
2.618 39.59
4.250 38.75
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 41.30 41.57
PP 41.26 41.49
S1 41.22 41.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols