VWO Vanguard Emerging Markets Stock ETF (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 49.67 49.58 -0.09 -0.2% 49.59
High 49.67 49.69 0.02 0.0% 49.72
Low 49.55 49.51 -0.04 -0.1% 49.36
Close 49.59 49.65 0.06 0.1% 49.59
Range 0.12 0.18 0.06 55.8% 0.36
ATR 0.28 0.28 -0.01 -2.6% 0.00
Volume 7,209,800 5,039,700 -2,170,100 -30.1% 78,347,586
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.16 50.08 49.75
R3 49.98 49.90 49.70
R2 49.80 49.80 49.68
R1 49.72 49.72 49.67 49.76
PP 49.62 49.62 49.62 49.64
S1 49.54 49.54 49.63 49.58
S2 49.44 49.44 49.62
S3 49.26 49.36 49.60
S4 49.08 49.18 49.55
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.64 50.47 49.79
R3 50.28 50.11 49.69
R2 49.92 49.92 49.66
R1 49.75 49.75 49.62 49.77
PP 49.56 49.56 49.56 49.57
S1 49.39 49.39 49.56 49.41
S2 49.20 49.20 49.52
S3 48.84 49.03 49.49
S4 48.48 48.67 49.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.69 49.48 0.21 0.4% 0.17 0.3% 81% True False 7,608,900
10 49.72 49.36 0.36 0.7% 0.19 0.4% 81% False False 7,511,348
20 50.06 49.16 0.89 1.8% 0.25 0.5% 55% False False 8,651,889
40 50.06 47.46 2.60 5.2% 0.29 0.6% 84% False False 8,340,831
60 50.06 46.73 3.33 6.7% 0.29 0.6% 88% False False 8,520,350
80 50.06 46.73 3.33 6.7% 0.29 0.6% 88% False False 8,489,021
100 50.06 44.83 5.22 10.5% 0.30 0.6% 92% False False 8,862,559
120 50.06 42.82 7.24 14.6% 0.32 0.6% 94% False False 8,785,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.46
2.618 50.16
1.618 49.98
1.000 49.87
0.618 49.80
HIGH 49.69
0.618 49.62
0.500 49.60
0.382 49.58
LOW 49.51
0.618 49.40
1.000 49.33
1.618 49.22
2.618 49.04
4.250 48.75
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 49.63 49.63
PP 49.62 49.62
S1 49.60 49.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.