VWO Vanguard Emerging Markets Stock ETF (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	41.02	40.83	-0.19	-0.5%	41.80
High	41.20	40.95	-0.25	-0.6%	41.85
Low	40.91	40.76	-0.15	-0.4%	40.72
Close	41.01	40.89	-0.12	-0.3%	40.89
Range	0.29	0.19	-0.10	-36.0%	1.13
ATR	0.39	0.38	-0.01	-2.5%	0.00
Volume	8,766,100	16,916,800	8,150,700	93.0%	110,076,456

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.42	41.34	40.99
R3	41.24	41.16	40.94
R2	41.05	41.05	40.92
R1	40.97	40.97	40.91	41.01
PP	40.87	40.87	40.87	40.89
S1	40.79	40.79	40.87	40.83
S2	40.68	40.68	40.86
S3	40.50	40.60	40.84
S4	40.31	40.42	40.79

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.53	43.83	41.51
R3	43.40	42.71	41.20
R2	42.28	42.28	41.10
R1	41.58	41.58	40.99	41.37
PP	41.15	41.15	41.15	41.04
S1	40.46	40.46	40.79	40.24
S2	40.03	40.03	40.68
S3	38.90	39.33	40.58
S4	37.78	38.21	40.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.20	40.72	0.48	1.2%	0.29	0.7%	35%	False	False	13,386,391
10	42.00	40.72	1.28	3.1%	0.39	0.9%	13%	False	False	13,468,545
20	42.82	40.72	2.10	5.1%	0.31	0.8%	8%	False	False	12,518,754
40	42.82	40.72	2.10	5.1%	0.28	0.7%	8%	False	False	11,154,601
60	42.82	40.72	2.10	5.1%	0.27	0.7%	8%	False	False	9,984,589
80	42.82	40.72	2.10	5.1%	0.26	0.6%	8%	False	False	9,976,213
100	42.82	39.91	2.91	7.1%	0.27	0.7%	34%	False	False	10,255,088
120	42.82	39.43	3.39	8.3%	0.27	0.7%	43%	False	False	10,247,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	41.73
2.618	41.43
1.618	41.24
1.000	41.13
0.618	41.06
HIGH	40.95
0.618	40.87
0.500	40.85
0.382	40.83
LOW	40.76
0.618	40.65
1.000	40.58
1.618	40.46
2.618	40.28
4.250	39.97

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	40.88	40.98
PP	40.87	40.95
S1	40.85	40.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols