VXRT VAXART, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 1.17 1.25 0.08 6.8% 1.18
High 1.25 1.45 0.20 16.0% 1.34
Low 1.17 1.25 0.08 6.8% 1.14
Close 1.23 1.42 0.19 15.0% 1.20
Range 0.08 0.20 0.12 150.0% 0.20
ATR 0.10 0.11 0.01 8.3% 0.00
Volume 1,514,200 4,103,887 2,589,687 171.0% 8,521,700
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.97 1.89 1.53
R3 1.77 1.69 1.47
R2 1.57 1.57 1.45
R1 1.49 1.49 1.43 1.53
PP 1.37 1.37 1.37 1.39
S1 1.29 1.29 1.40 1.33
S2 1.17 1.17 1.38
S3 0.97 1.09 1.36
S4 0.77 0.89 1.31
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.82 1.71 1.30
R3 1.62 1.51 1.25
R2 1.42 1.42 1.23
R1 1.31 1.31 1.21 1.37
PP 1.22 1.22 1.22 1.25
S1 1.11 1.11 1.18 1.17
S2 1.03 1.03 1.16
S3 0.83 0.91 1.14
S4 0.63 0.71 1.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.45 1.15 0.31 21.6% 0.09 6.6% 89% True False 1,742,277
10 1.45 1.12 0.33 23.3% 0.10 6.9% 89% True False 1,706,408
20 1.45 1.02 0.43 30.4% 0.13 9.3% 92% True False 2,600,806
40 1.45 0.72 0.74 51.9% 0.10 7.2% 95% True False 2,462,928
60 1.45 0.55 0.90 63.6% 0.09 6.4% 96% True False 2,338,785
80 1.45 0.53 0.92 65.0% 0.08 5.5% 96% True False 2,013,413
100 1.45 0.53 0.92 65.0% 0.07 4.8% 96% True False 1,706,172
120 1.45 0.53 0.92 65.0% 0.06 4.5% 96% True False 1,493,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.30
2.618 1.97
1.618 1.77
1.000 1.65
0.618 1.57
HIGH 1.45
0.618 1.37
0.500 1.35
0.382 1.33
LOW 1.25
0.618 1.13
1.000 1.05
1.618 0.93
2.618 0.73
4.250 0.40
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 1.39 1.38
PP 1.37 1.34
S1 1.35 1.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols