VXRT VAXART, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.67 |
0.69 |
0.02 |
2.9% |
0.68 |
High |
0.70 |
0.71 |
0.01 |
1.1% |
0.71 |
Low |
0.66 |
0.67 |
0.01 |
2.0% |
0.66 |
Close |
0.68 |
0.70 |
0.02 |
2.8% |
0.70 |
Range |
0.04 |
0.03 |
-0.01 |
-14.9% |
0.05 |
ATR |
0.04 |
0.04 |
0.00 |
-1.5% |
0.00 |
Volume |
1,276,797 |
1,217,300 |
-59,497 |
-4.7% |
8,575,797 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.79 |
0.78 |
0.72 |
|
R3 |
0.76 |
0.75 |
0.71 |
|
R2 |
0.73 |
0.73 |
0.70 |
|
R1 |
0.71 |
0.71 |
0.70 |
0.72 |
PP |
0.69 |
0.69 |
0.69 |
0.70 |
S1 |
0.68 |
0.68 |
0.69 |
0.69 |
S2 |
0.66 |
0.66 |
0.69 |
|
S3 |
0.63 |
0.64 |
0.69 |
|
S4 |
0.59 |
0.61 |
0.68 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.83 |
0.81 |
0.72 |
|
R3 |
0.78 |
0.76 |
0.71 |
|
R2 |
0.74 |
0.74 |
0.71 |
|
R1 |
0.72 |
0.72 |
0.70 |
0.73 |
PP |
0.69 |
0.69 |
0.69 |
0.69 |
S1 |
0.67 |
0.67 |
0.69 |
0.68 |
S2 |
0.64 |
0.64 |
0.69 |
|
S3 |
0.59 |
0.62 |
0.68 |
|
S4 |
0.55 |
0.58 |
0.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.71 |
0.66 |
0.05 |
6.7% |
0.03 |
4.4% |
80% |
True |
False |
1,117,839 |
10 |
0.71 |
0.66 |
0.05 |
6.7% |
0.03 |
4.7% |
80% |
True |
False |
967,459 |
20 |
0.76 |
0.66 |
0.10 |
13.6% |
0.04 |
6.0% |
40% |
False |
False |
1,627,934 |
40 |
0.76 |
0.61 |
0.15 |
21.5% |
0.04 |
6.3% |
62% |
False |
False |
1,971,396 |
60 |
0.80 |
0.52 |
0.28 |
39.9% |
0.06 |
8.7% |
64% |
False |
False |
7,082,201 |
80 |
0.86 |
0.52 |
0.34 |
48.7% |
0.06 |
8.2% |
52% |
False |
False |
5,496,299 |
100 |
1.06 |
0.52 |
0.54 |
77.4% |
0.06 |
9.2% |
33% |
False |
False |
4,699,825 |
120 |
1.06 |
0.52 |
0.54 |
77.4% |
0.06 |
9.1% |
33% |
False |
False |
4,149,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.85 |
2.618 |
0.79 |
1.618 |
0.76 |
1.000 |
0.74 |
0.618 |
0.73 |
HIGH |
0.71 |
0.618 |
0.69 |
0.500 |
0.69 |
0.382 |
0.69 |
LOW |
0.67 |
0.618 |
0.65 |
1.000 |
0.64 |
1.618 |
0.62 |
2.618 |
0.59 |
4.250 |
0.53 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.70 |
0.69 |
PP |
0.69 |
0.69 |
S1 |
0.69 |
0.68 |
|