VXRT VAXART, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.08 |
1.07 |
-0.01 |
-0.9% |
1.09 |
| High |
1.11 |
1.08 |
-0.03 |
-2.7% |
1.17 |
| Low |
1.06 |
1.03 |
-0.03 |
-2.8% |
1.06 |
| Close |
1.07 |
1.07 |
0.00 |
0.0% |
1.08 |
| Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.11 |
| ATR |
0.08 |
0.08 |
0.00 |
-2.9% |
0.00 |
| Volume |
1,336,300 |
1,148,100 |
-188,200 |
-14.1% |
8,104,000 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.19 |
1.10 |
|
| R3 |
1.16 |
1.14 |
1.08 |
|
| R2 |
1.11 |
1.11 |
1.08 |
|
| R1 |
1.09 |
1.09 |
1.07 |
1.10 |
| PP |
1.06 |
1.06 |
1.06 |
1.06 |
| S1 |
1.04 |
1.04 |
1.07 |
1.05 |
| S2 |
1.01 |
1.01 |
1.06 |
|
| S3 |
0.96 |
0.99 |
1.06 |
|
| S4 |
0.91 |
0.94 |
1.04 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.43 |
1.37 |
1.14 |
|
| R3 |
1.32 |
1.26 |
1.11 |
|
| R2 |
1.21 |
1.21 |
1.10 |
|
| R1 |
1.15 |
1.15 |
1.09 |
1.13 |
| PP |
1.10 |
1.10 |
1.10 |
1.09 |
| S1 |
1.04 |
1.04 |
1.07 |
1.02 |
| S2 |
0.99 |
0.99 |
1.06 |
|
| S3 |
0.88 |
0.93 |
1.05 |
|
| S4 |
0.77 |
0.82 |
1.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17 |
1.03 |
0.14 |
13.1% |
0.06 |
5.8% |
29% |
False |
True |
1,701,120 |
| 10 |
1.18 |
1.03 |
0.15 |
14.0% |
0.07 |
6.6% |
27% |
False |
True |
1,520,010 |
| 20 |
1.18 |
1.03 |
0.15 |
14.0% |
0.07 |
6.5% |
27% |
False |
True |
1,551,685 |
| 40 |
1.26 |
0.92 |
0.34 |
31.7% |
0.10 |
9.0% |
44% |
False |
False |
1,936,402 |
| 60 |
1.26 |
0.73 |
0.53 |
49.4% |
0.10 |
9.0% |
64% |
False |
False |
2,407,125 |
| 80 |
1.31 |
0.73 |
0.58 |
54.1% |
0.10 |
9.3% |
59% |
False |
False |
3,295,873 |
| 100 |
1.45 |
0.73 |
0.72 |
67.1% |
0.10 |
9.1% |
47% |
False |
False |
3,165,216 |
| 120 |
1.73 |
0.73 |
0.99 |
92.8% |
0.11 |
10.2% |
34% |
False |
False |
3,321,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29 |
|
2.618 |
1.21 |
|
1.618 |
1.16 |
|
1.000 |
1.13 |
|
0.618 |
1.11 |
|
HIGH |
1.08 |
|
0.618 |
1.06 |
|
0.500 |
1.06 |
|
0.382 |
1.05 |
|
LOW |
1.03 |
|
0.618 |
1.00 |
|
1.000 |
0.98 |
|
1.618 |
0.95 |
|
2.618 |
0.90 |
|
4.250 |
0.82 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.07 |
1.08 |
| PP |
1.06 |
1.08 |
| S1 |
1.06 |
1.07 |
|