VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 11.47 11.69 0.22 1.9% 11.57
High 11.65 11.71 0.06 0.5% 11.80
Low 11.36 11.14 -0.22 -1.9% 10.64
Close 11.60 11.24 -0.36 -3.1% 11.32
Range 0.29 0.57 0.28 96.6% 1.16
ATR 0.54 0.54 0.00 0.4% 0.00
Volume 6,082,500 8,694,200 2,611,700 42.9% 101,464,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.07 12.73 11.55
R3 12.50 12.16 11.40
R2 11.93 11.93 11.34
R1 11.59 11.59 11.29 11.48
PP 11.36 11.36 11.36 11.31
S1 11.02 11.02 11.19 10.91
S2 10.79 10.79 11.14
S3 10.22 10.45 11.08
S4 9.65 9.88 10.93
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.72 14.17 11.96
R3 13.56 13.02 11.64
R2 12.41 12.41 11.53
R1 11.86 11.86 11.43 11.56
PP 11.25 11.25 11.25 11.10
S1 10.71 10.71 11.21 10.40
S2 10.10 10.10 11.11
S3 8.94 9.55 11.00
S4 7.79 8.40 10.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.72 10.64 1.08 9.6% 0.56 5.0% 56% False False 10,079,760
10 11.72 10.64 1.08 9.6% 0.60 5.4% 56% False False 9,781,530
20 12.35 10.64 1.71 15.2% 0.55 4.9% 35% False False 9,497,373
40 13.61 10.64 2.97 26.4% 0.51 4.5% 20% False False 8,739,861
60 15.42 10.64 4.78 42.5% 0.51 4.5% 13% False False 7,926,977
80 15.48 10.64 4.84 43.1% 0.53 4.7% 12% False False 7,647,444
100 15.85 10.64 5.21 46.4% 0.54 4.8% 12% False False 7,330,685
120 18.33 10.64 7.69 68.4% 0.54 4.8% 8% False False 6,892,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.13
2.618 13.20
1.618 12.63
1.000 12.28
0.618 12.06
HIGH 11.71
0.618 11.49
0.500 11.43
0.382 11.36
LOW 11.14
0.618 10.79
1.000 10.57
1.618 10.22
2.618 9.65
4.250 8.72
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 11.43 11.43
PP 11.36 11.37
S1 11.30 11.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols