Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
11.47 |
11.69 |
0.22 |
1.9% |
11.57 |
High |
11.65 |
11.71 |
0.06 |
0.5% |
11.80 |
Low |
11.36 |
11.14 |
-0.22 |
-1.9% |
10.64 |
Close |
11.60 |
11.24 |
-0.36 |
-3.1% |
11.32 |
Range |
0.29 |
0.57 |
0.28 |
96.6% |
1.16 |
ATR |
0.54 |
0.54 |
0.00 |
0.4% |
0.00 |
Volume |
6,082,500 |
8,694,200 |
2,611,700 |
42.9% |
101,464,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.07 |
12.73 |
11.55 |
|
R3 |
12.50 |
12.16 |
11.40 |
|
R2 |
11.93 |
11.93 |
11.34 |
|
R1 |
11.59 |
11.59 |
11.29 |
11.48 |
PP |
11.36 |
11.36 |
11.36 |
11.31 |
S1 |
11.02 |
11.02 |
11.19 |
10.91 |
S2 |
10.79 |
10.79 |
11.14 |
|
S3 |
10.22 |
10.45 |
11.08 |
|
S4 |
9.65 |
9.88 |
10.93 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.72 |
14.17 |
11.96 |
|
R3 |
13.56 |
13.02 |
11.64 |
|
R2 |
12.41 |
12.41 |
11.53 |
|
R1 |
11.86 |
11.86 |
11.43 |
11.56 |
PP |
11.25 |
11.25 |
11.25 |
11.10 |
S1 |
10.71 |
10.71 |
11.21 |
10.40 |
S2 |
10.10 |
10.10 |
11.11 |
|
S3 |
8.94 |
9.55 |
11.00 |
|
S4 |
7.79 |
8.40 |
10.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.72 |
10.64 |
1.08 |
9.6% |
0.56 |
5.0% |
56% |
False |
False |
10,079,760 |
10 |
11.72 |
10.64 |
1.08 |
9.6% |
0.60 |
5.4% |
56% |
False |
False |
9,781,530 |
20 |
12.35 |
10.64 |
1.71 |
15.2% |
0.55 |
4.9% |
35% |
False |
False |
9,497,373 |
40 |
13.61 |
10.64 |
2.97 |
26.4% |
0.51 |
4.5% |
20% |
False |
False |
8,739,861 |
60 |
15.42 |
10.64 |
4.78 |
42.5% |
0.51 |
4.5% |
13% |
False |
False |
7,926,977 |
80 |
15.48 |
10.64 |
4.84 |
43.1% |
0.53 |
4.7% |
12% |
False |
False |
7,647,444 |
100 |
15.85 |
10.64 |
5.21 |
46.4% |
0.54 |
4.8% |
12% |
False |
False |
7,330,685 |
120 |
18.33 |
10.64 |
7.69 |
68.4% |
0.54 |
4.8% |
8% |
False |
False |
6,892,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.13 |
2.618 |
13.20 |
1.618 |
12.63 |
1.000 |
12.28 |
0.618 |
12.06 |
HIGH |
11.71 |
0.618 |
11.49 |
0.500 |
11.43 |
0.382 |
11.36 |
LOW |
11.14 |
0.618 |
10.79 |
1.000 |
10.57 |
1.618 |
10.22 |
2.618 |
9.65 |
4.250 |
8.72 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.43 |
11.43 |
PP |
11.36 |
11.37 |
S1 |
11.30 |
11.30 |
|