Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
36.22 |
39.22 |
3.00 |
8.3% |
35.36 |
High |
40.24 |
40.83 |
0.59 |
1.5% |
40.83 |
Low |
36.08 |
36.77 |
0.70 |
1.9% |
34.41 |
Close |
39.97 |
36.95 |
-3.02 |
-7.6% |
36.95 |
Range |
4.17 |
4.06 |
-0.11 |
-2.6% |
6.42 |
ATR |
1.74 |
1.90 |
0.17 |
9.5% |
0.00 |
Volume |
26,304,632 |
19,695,600 |
-6,609,032 |
-25.1% |
81,377,832 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.35 |
47.70 |
39.18 |
|
R3 |
46.29 |
43.65 |
38.07 |
|
R2 |
42.24 |
42.24 |
37.69 |
|
R1 |
39.59 |
39.59 |
37.32 |
38.89 |
PP |
38.18 |
38.18 |
38.18 |
37.83 |
S1 |
35.54 |
35.54 |
36.58 |
34.83 |
S2 |
34.13 |
34.13 |
36.21 |
|
S3 |
30.07 |
31.48 |
35.83 |
|
S4 |
26.02 |
27.43 |
34.72 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.64 |
53.21 |
40.48 |
|
R3 |
50.23 |
46.80 |
38.71 |
|
R2 |
43.81 |
43.81 |
38.13 |
|
R1 |
40.38 |
40.38 |
37.54 |
42.10 |
PP |
37.40 |
37.40 |
37.40 |
38.25 |
S1 |
33.97 |
33.97 |
36.36 |
35.68 |
S2 |
30.98 |
30.98 |
35.77 |
|
S3 |
24.57 |
27.55 |
35.19 |
|
S4 |
18.15 |
21.14 |
33.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.83 |
34.41 |
6.42 |
17.4% |
2.96 |
8.0% |
40% |
True |
False |
16,275,566 |
10 |
40.83 |
32.86 |
7.97 |
21.6% |
2.29 |
6.2% |
51% |
True |
False |
14,440,665 |
20 |
40.83 |
32.68 |
8.15 |
22.0% |
1.58 |
4.3% |
52% |
True |
False |
10,070,736 |
40 |
40.83 |
32.64 |
8.19 |
22.2% |
1.29 |
3.5% |
53% |
True |
False |
8,473,333 |
60 |
46.97 |
32.64 |
14.34 |
38.8% |
1.27 |
3.4% |
30% |
False |
False |
7,722,259 |
80 |
49.29 |
32.64 |
16.66 |
45.1% |
1.20 |
3.3% |
26% |
False |
False |
6,815,671 |
100 |
56.01 |
32.64 |
23.37 |
63.3% |
1.34 |
3.6% |
18% |
False |
False |
6,394,736 |
120 |
67.21 |
32.64 |
34.58 |
93.6% |
1.48 |
4.0% |
12% |
False |
False |
6,033,350 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.06 |
2.618 |
51.44 |
1.618 |
47.39 |
1.000 |
44.88 |
0.618 |
43.33 |
HIGH |
40.83 |
0.618 |
39.28 |
0.500 |
38.80 |
0.382 |
38.32 |
LOW |
36.77 |
0.618 |
34.26 |
1.000 |
32.72 |
1.618 |
30.21 |
2.618 |
26.15 |
4.250 |
19.54 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
38.80 |
37.92 |
PP |
38.18 |
37.60 |
S1 |
37.57 |
37.27 |
|