VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 36.22 39.22 3.00 8.3% 35.36
High 40.24 40.83 0.59 1.5% 40.83
Low 36.08 36.77 0.70 1.9% 34.41
Close 39.97 36.95 -3.02 -7.6% 36.95
Range 4.17 4.06 -0.11 -2.6% 6.42
ATR 1.74 1.90 0.17 9.5% 0.00
Volume 26,304,632 19,695,600 -6,609,032 -25.1% 81,377,832
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.35 47.70 39.18
R3 46.29 43.65 38.07
R2 42.24 42.24 37.69
R1 39.59 39.59 37.32 38.89
PP 38.18 38.18 38.18 37.83
S1 35.54 35.54 36.58 34.83
S2 34.13 34.13 36.21
S3 30.07 31.48 35.83
S4 26.02 27.43 34.72
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.64 53.21 40.48
R3 50.23 46.80 38.71
R2 43.81 43.81 38.13
R1 40.38 40.38 37.54 42.10
PP 37.40 37.40 37.40 38.25
S1 33.97 33.97 36.36 35.68
S2 30.98 30.98 35.77
S3 24.57 27.55 35.19
S4 18.15 21.14 33.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.83 34.41 6.42 17.4% 2.96 8.0% 40% True False 16,275,566
10 40.83 32.86 7.97 21.6% 2.29 6.2% 51% True False 14,440,665
20 40.83 32.68 8.15 22.0% 1.58 4.3% 52% True False 10,070,736
40 40.83 32.64 8.19 22.2% 1.29 3.5% 53% True False 8,473,333
60 46.97 32.64 14.34 38.8% 1.27 3.4% 30% False False 7,722,259
80 49.29 32.64 16.66 45.1% 1.20 3.3% 26% False False 6,815,671
100 56.01 32.64 23.37 63.3% 1.34 3.6% 18% False False 6,394,736
120 67.21 32.64 34.58 93.6% 1.48 4.0% 12% False False 6,033,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.06
2.618 51.44
1.618 47.39
1.000 44.88
0.618 43.33
HIGH 40.83
0.618 39.28
0.500 38.80
0.382 38.32
LOW 36.77
0.618 34.26
1.000 32.72
1.618 30.21
2.618 26.15
4.250 19.54
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 38.80 37.92
PP 38.18 37.60
S1 37.57 37.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols