VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 48.07 47.06 -1.01 -2.1% 47.74
High 48.26 47.63 -0.63 -1.3% 48.45
Low 47.44 46.81 -0.63 -1.3% 46.81
Close 47.91 47.57 -0.34 -0.7% 47.57
Range 0.82 0.82 0.00 0.0% 1.64
ATR 1.57 1.54 -0.03 -2.1% 0.00
Volume 3,403,700 2,672,500 -731,200 -21.5% 22,910,054
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.80 49.50 48.02
R3 48.98 48.68 47.80
R2 48.16 48.16 47.72
R1 47.86 47.86 47.65 48.01
PP 47.34 47.34 47.34 47.41
S1 47.04 47.04 47.49 47.19
S2 46.52 46.52 47.42
S3 45.70 46.22 47.34
S4 44.88 45.40 47.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.53 51.69 48.47
R3 50.89 50.05 48.02
R2 49.25 49.25 47.87
R1 48.41 48.41 47.72 48.01
PP 47.61 47.61 47.61 47.41
S1 46.77 46.77 47.42 46.37
S2 45.97 45.97 47.27
S3 44.33 45.13 47.12
S4 42.69 43.49 46.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.40 46.81 1.59 3.3% 0.84 1.8% 48% False True 3,263,170
10 49.29 46.81 2.48 5.2% 0.93 2.0% 31% False True 3,362,835
20 55.57 46.81 8.76 18.4% 1.33 2.8% 9% False True 4,112,668
40 56.01 46.81 9.20 19.3% 1.70 3.6% 8% False True 4,905,304
60 59.36 46.81 12.55 26.4% 1.86 3.9% 6% False True 4,576,339
80 64.99 46.81 18.18 38.2% 1.89 4.0% 4% False True 4,547,207
100 73.49 46.81 26.68 56.1% 2.07 4.4% 3% False True 4,591,610
120 91.19 46.81 44.38 93.3% 3.43 7.2% 2% False True 5,849,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 51.12
2.618 49.78
1.618 48.96
1.000 48.45
0.618 48.14
HIGH 47.63
0.618 47.32
0.500 47.22
0.382 47.12
LOW 46.81
0.618 46.30
1.000 45.99
1.618 45.48
2.618 44.66
4.250 43.33
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 47.45 47.56
PP 47.34 47.55
S1 47.22 47.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.