VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 58.48 58.06 -0.42 -0.7% 58.13
High 58.63 58.52 -0.11 -0.2% 58.63
Low 58.07 58.06 -0.01 0.0% 58.06
Close 58.56 58.51 -0.05 -0.1% 58.51
Range 0.56 0.46 -0.10 -17.9% 0.57
ATR 0.97 0.94 -0.03 -3.5% 0.00
Volume 82,100 17,000 -65,100 -79.3% 107,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.74 59.59 58.76
R3 59.28 59.13 58.64
R2 58.82 58.82 58.59
R1 58.67 58.67 58.55 58.74
PP 58.36 58.36 58.36 58.40
S1 58.21 58.21 58.47 58.28
S2 57.90 57.90 58.43
S3 57.44 57.75 58.38
S4 56.98 57.29 58.26
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.11 59.88 58.82
R3 59.54 59.31 58.67
R2 58.97 58.97 58.61
R1 58.74 58.74 58.56 58.85
PP 58.40 58.40 58.40 58.46
S1 58.17 58.17 58.46 58.28
S2 57.83 57.83 58.41
S3 57.26 57.60 58.35
S4 56.69 57.03 58.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.63 57.80 0.83 1.4% 0.44 0.8% 86% False False 22,500
10 60.93 57.75 3.18 5.4% 0.48 0.8% 24% False False 15,720
20 61.02 57.75 3.27 5.6% 0.66 1.1% 23% False False 12,753
40 62.31 54.99 7.32 12.5% 0.78 1.3% 48% False False 11,822
60 68.50 54.99 13.51 23.1% 1.32 2.3% 26% False False 19,505
80 69.33 51.23 18.10 30.9% 1.48 2.5% 40% False False 27,527
100 69.33 50.13 19.20 32.8% 1.45 2.5% 44% False False 25,786
120 69.33 49.27 20.06 34.3% 1.37 2.3% 46% False False 23,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.48
2.618 59.72
1.618 59.26
1.000 58.98
0.618 58.80
HIGH 58.52
0.618 58.34
0.500 58.29
0.382 58.24
LOW 58.06
0.618 57.78
1.000 57.60
1.618 57.32
2.618 56.86
4.250 56.11
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 58.44 58.45
PP 58.36 58.40
S1 58.29 58.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.