VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 21.72 21.94 0.22 1.0% 21.76
High 21.91 21.94 0.03 0.1% 21.93
Low 21.67 21.42 -0.25 -1.2% 20.93
Close 21.78 21.54 -0.24 -1.1% 21.67
Range 0.24 0.52 0.28 116.7% 1.00
ATR 0.44 0.44 0.01 1.4% 0.00
Volume 28,200 12,800 -15,400 -54.6% 785,561
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.19 22.89 21.83
R3 22.67 22.37 21.68
R2 22.15 22.15 21.64
R1 21.85 21.85 21.59 21.74
PP 21.63 21.63 21.63 21.58
S1 21.33 21.33 21.49 21.22
S2 21.11 21.11 21.44
S3 20.59 20.81 21.40
S4 20.07 20.29 21.25
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.51 24.09 22.22
R3 23.51 23.09 21.95
R2 22.51 22.51 21.85
R1 22.09 22.09 21.76 21.80
PP 21.51 21.51 21.51 21.37
S1 21.09 21.09 21.58 20.80
S2 20.51 20.51 21.49
S3 19.51 20.09 21.40
S4 18.51 19.09 21.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.94 21.42 0.52 2.4% 0.39 1.8% 23% True True 27,872
10 21.94 20.93 1.01 4.7% 0.48 2.2% 60% True False 66,306
20 22.75 20.93 1.82 8.4% 0.43 2.0% 34% False False 58,923
40 24.45 20.93 3.52 16.3% 0.44 2.1% 17% False False 48,419
60 26.56 20.93 5.63 26.1% 0.42 2.0% 11% False False 50,006
80 26.78 20.93 5.85 27.2% 0.43 2.0% 10% False False 53,273
100 27.17 20.93 6.24 29.0% 0.43 2.0% 10% False False 58,737
120 28.33 20.93 7.40 34.4% 0.42 1.9% 8% False False 63,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.15
2.618 23.30
1.618 22.78
1.000 22.46
0.618 22.26
HIGH 21.94
0.618 21.74
0.500 21.68
0.382 21.62
LOW 21.42
0.618 21.10
1.000 20.90
1.618 20.58
2.618 20.06
4.250 19.21
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 21.68 21.68
PP 21.63 21.63
S1 21.59 21.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols