VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 13.50 13.75 0.25 1.9% 14.16 High 13.63 13.77 0.14 1.0% 14.73 Low 13.50 13.48 -0.02 -0.1% 14.14 Close 13.50 13.49 -0.01 -0.1% 14.41 Range 0.14 0.29 0.16 114.8% 0.59 ATR 0.33 0.33 0.00 -0.9% 0.00 Volume 85,200 20,592 -64,608 -75.8% 271,012
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 14.45 14.26 13.64 R3 14.16 13.97 13.56 R2 13.87 13.87 13.54 R1 13.68 13.68 13.51 13.63 PP 13.58 13.58 13.58 13.55 S1 13.39 13.39 13.46 13.34 S2 13.29 13.29 13.43 S3 13.00 13.10 13.41 S4 12.71 12.81 13.33	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 16.20 15.89 14.73 R3 15.61 15.30 14.57 R2 15.02 15.02 14.52 R1 14.71 14.71 14.46 14.86 PP 14.43 14.43 14.43 14.50 S1 14.12 14.12 14.36 14.27 S2 13.84 13.84 14.30 S3 13.25 13.53 14.25 S4 12.66 12.94 14.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.52 13.47 1.05 7.8% 0.28 2.1% 1% False False 48,700 10 14.56 13.47 1.09 8.1% 0.28 2.1% 1% False False 37,030 20 14.73 13.47 1.26 9.3% 0.34 2.5% 1% False False 37,885 40 14.73 13.47 1.26 9.3% 0.27 2.0% 1% False False 28,787 60 14.73 13.47 1.26 9.3% 0.25 1.9% 1% False False 26,099 80 14.73 13.42 1.31 9.7% 0.24 1.8% 5% False False 22,812 100 14.73 13.42 1.31 9.7% 0.24 1.8% 5% False False 25,171 120 14.73 13.40 1.33 9.9% 0.24 1.7% 6% False False 22,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.00 2.618 14.53 1.618 14.24 1.000 14.06 0.618 13.95 HIGH 13.77 0.618 13.66 0.500 13.63 0.382 13.59 LOW 13.48 0.618 13.30 1.000 13.19 1.618 13.01 2.618 12.72 4.250 12.25
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 13.63 13.62 PP 13.58 13.58 S1 13.53 13.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.