VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.72 |
21.94 |
0.22 |
1.0% |
21.76 |
| High |
21.91 |
21.94 |
0.03 |
0.1% |
21.93 |
| Low |
21.67 |
21.42 |
-0.25 |
-1.2% |
20.93 |
| Close |
21.78 |
21.54 |
-0.24 |
-1.1% |
21.67 |
| Range |
0.24 |
0.52 |
0.28 |
116.7% |
1.00 |
| ATR |
0.44 |
0.44 |
0.01 |
1.4% |
0.00 |
| Volume |
28,200 |
12,800 |
-15,400 |
-54.6% |
785,561 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.19 |
22.89 |
21.83 |
|
| R3 |
22.67 |
22.37 |
21.68 |
|
| R2 |
22.15 |
22.15 |
21.64 |
|
| R1 |
21.85 |
21.85 |
21.59 |
21.74 |
| PP |
21.63 |
21.63 |
21.63 |
21.58 |
| S1 |
21.33 |
21.33 |
21.49 |
21.22 |
| S2 |
21.11 |
21.11 |
21.44 |
|
| S3 |
20.59 |
20.81 |
21.40 |
|
| S4 |
20.07 |
20.29 |
21.25 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.51 |
24.09 |
22.22 |
|
| R3 |
23.51 |
23.09 |
21.95 |
|
| R2 |
22.51 |
22.51 |
21.85 |
|
| R1 |
22.09 |
22.09 |
21.76 |
21.80 |
| PP |
21.51 |
21.51 |
21.51 |
21.37 |
| S1 |
21.09 |
21.09 |
21.58 |
20.80 |
| S2 |
20.51 |
20.51 |
21.49 |
|
| S3 |
19.51 |
20.09 |
21.40 |
|
| S4 |
18.51 |
19.09 |
21.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.94 |
21.42 |
0.52 |
2.4% |
0.39 |
1.8% |
23% |
True |
True |
27,872 |
| 10 |
21.94 |
20.93 |
1.01 |
4.7% |
0.48 |
2.2% |
60% |
True |
False |
66,306 |
| 20 |
22.75 |
20.93 |
1.82 |
8.4% |
0.43 |
2.0% |
34% |
False |
False |
58,923 |
| 40 |
24.45 |
20.93 |
3.52 |
16.3% |
0.44 |
2.1% |
17% |
False |
False |
48,419 |
| 60 |
26.56 |
20.93 |
5.63 |
26.1% |
0.42 |
2.0% |
11% |
False |
False |
50,006 |
| 80 |
26.78 |
20.93 |
5.85 |
27.2% |
0.43 |
2.0% |
10% |
False |
False |
53,273 |
| 100 |
27.17 |
20.93 |
6.24 |
29.0% |
0.43 |
2.0% |
10% |
False |
False |
58,737 |
| 120 |
28.33 |
20.93 |
7.40 |
34.4% |
0.42 |
1.9% |
8% |
False |
False |
63,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.15 |
|
2.618 |
23.30 |
|
1.618 |
22.78 |
|
1.000 |
22.46 |
|
0.618 |
22.26 |
|
HIGH |
21.94 |
|
0.618 |
21.74 |
|
0.500 |
21.68 |
|
0.382 |
21.62 |
|
LOW |
21.42 |
|
0.618 |
21.10 |
|
1.000 |
20.90 |
|
1.618 |
20.58 |
|
2.618 |
20.06 |
|
4.250 |
19.21 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.68 |
21.68 |
| PP |
21.63 |
21.63 |
| S1 |
21.59 |
21.59 |
|