VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 58.43 56.63 -1.80 -3.1% 56.60
High 58.60 56.63 -1.97 -3.4% 58.82
Low 57.02 55.95 -1.07 -1.9% 56.00
Close 57.20 56.01 -1.19 -2.1% 57.20
Range 1.58 0.68 -0.90 -57.0% 2.82
ATR 1.14 1.14 0.01 0.7% 0.00
Volume 15,728 20,300 4,572 29.1% 91,228
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.24 57.80 56.38
R3 57.56 57.12 56.20
R2 56.88 56.88 56.13
R1 56.44 56.44 56.07 56.32
PP 56.20 56.20 56.20 56.14
S1 55.76 55.76 55.95 55.64
S2 55.52 55.52 55.89
S3 54.84 55.08 55.82
S4 54.16 54.40 55.64
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.80 64.32 58.75
R3 62.98 61.50 57.98
R2 60.16 60.16 57.72
R1 58.68 58.68 57.46 59.42
PP 57.34 57.34 57.34 57.71
S1 55.86 55.86 56.94 56.60
S2 54.52 54.52 56.68
S3 51.70 53.04 56.42
S4 48.88 50.22 55.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.82 55.95 2.87 5.1% 1.51 2.7% 2% False True 14,785
10 58.82 55.95 2.87 5.1% 1.32 2.4% 2% False True 10,272
20 58.82 55.26 3.56 6.4% 1.05 1.9% 21% False False 13,027
40 58.82 55.12 3.70 6.6% 0.81 1.4% 24% False False 16,498
60 58.82 55.12 3.70 6.6% 0.67 1.2% 24% False False 14,384
80 58.82 55.12 3.70 6.6% 0.71 1.3% 24% False False 13,756
100 58.97 55.12 3.85 6.9% 0.71 1.3% 23% False False 13,296
120 60.16 55.12 5.04 9.0% 0.70 1.3% 18% False False 12,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 59.52
2.618 58.41
1.618 57.73
1.000 57.31
0.618 57.05
HIGH 56.63
0.618 56.37
0.500 56.29
0.382 56.21
LOW 55.95
0.618 55.53
1.000 55.27
1.618 54.85
2.618 54.17
4.250 53.06
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 56.29 57.28
PP 56.20 56.85
S1 56.10 56.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.