VXZ iPath S&P 500 VIX MT Futures ETN (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 55.50 56.04 0.54 1.0% 56.59
High 55.96 56.37 0.41 0.7% 56.65
Low 55.49 56.04 0.55 1.0% 55.44
Close 55.96 56.33 0.37 0.7% 55.75
Range 0.47 0.33 -0.14 -29.8% 1.22
ATR 0.64 0.62 -0.02 -2.6% 0.00
Volume 29,800 6,198 -23,602 -79.2% 46,419
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 57.24 57.11 56.51
R3 56.91 56.78 56.42
R2 56.58 56.58 56.39
R1 56.45 56.45 56.36 56.51
PP 56.25 56.25 56.25 56.28
S1 56.12 56.12 56.30 56.18
S2 55.92 55.92 56.27
S3 55.59 55.79 56.24
S4 55.26 55.46 56.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 59.59 58.89 56.42
R3 58.38 57.67 56.08
R2 57.16 57.16 55.97
R1 56.46 56.46 55.86 56.20
PP 55.95 55.95 55.95 55.82
S1 55.24 55.24 55.64 54.99
S2 54.73 54.73 55.53
S3 53.52 54.03 55.42
S4 52.30 52.81 55.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.37 55.44 0.94 1.7% 0.31 0.6% 96% True False 9,503
10 56.55 55.44 1.12 2.0% 0.33 0.6% 80% False False 7,741
20 58.42 55.44 2.99 5.3% 0.57 1.0% 30% False False 7,492
40 58.97 55.44 3.53 6.3% 0.71 1.3% 25% False False 11,976
60 59.36 55.44 3.93 7.0% 0.66 1.2% 23% False False 9,669
80 60.16 55.44 4.73 8.4% 0.66 1.2% 19% False False 10,884
100 60.16 55.44 4.73 8.4% 0.62 1.1% 19% False False 10,650
120 60.93 55.44 5.50 9.8% 0.60 1.1% 16% False False 11,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.77
2.618 57.23
1.618 56.90
1.000 56.70
0.618 56.57
HIGH 56.37
0.618 56.24
0.500 56.21
0.382 56.17
LOW 56.04
0.618 55.84
1.000 55.71
1.618 55.51
2.618 55.18
4.250 54.64
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 56.29 56.19
PP 56.25 56.04
S1 56.21 55.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.