VYM Vanguard High Dividend Yield ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 109.68 109.42 -0.26 -0.2% 109.81
High 110.13 109.64 -0.49 -0.4% 111.75
Low 109.37 109.42 0.05 0.0% 109.25
Close 109.96 109.47 -0.49 -0.4% 110.19
Range 0.76 0.22 -0.54 -70.9% 2.50
ATR 1.34 1.28 -0.06 -4.3% 0.00
Volume 948,000 142,102 -805,898 -85.0% 8,191,918
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 110.17 110.04 109.59
R3 109.95 109.82 109.53
R2 109.73 109.73 109.51
R1 109.60 109.60 109.49 109.67
PP 109.51 109.51 109.51 109.54
S1 109.38 109.38 109.45 109.45
S2 109.29 109.29 109.43
S3 109.07 109.16 109.41
S4 108.85 108.94 109.35
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 117.90 116.54 111.56
R3 115.40 114.04 110.88
R2 112.90 112.90 110.65
R1 111.54 111.54 110.42 112.22
PP 110.40 110.40 110.40 110.73
S1 109.04 109.04 109.96 109.72
S2 107.90 107.90 109.73
S3 105.40 106.54 109.50
S4 102.90 104.04 108.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.75 109.37 2.38 2.2% 1.06 1.0% 4% False False 1,261,864
10 111.75 108.60 3.15 2.9% 1.11 1.0% 28% False False 1,354,192
20 111.75 107.39 4.36 4.0% 1.21 1.1% 48% False False 1,516,076
40 113.29 105.89 7.40 6.8% 1.32 1.2% 48% False False 1,964,000
60 113.78 105.89 7.89 7.2% 1.30 1.2% 45% False False 2,061,488
80 113.78 94.59 19.19 17.5% 1.43 1.3% 78% False False 1,984,665
100 113.78 94.59 19.19 17.5% 1.48 1.3% 78% False False 1,994,950
120 113.78 94.59 19.19 17.5% 1.46 1.3% 78% False False 1,895,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 110.58
2.618 110.22
1.618 110.00
1.000 109.86
0.618 109.78
HIGH 109.64
0.618 109.56
0.500 109.53
0.382 109.50
LOW 109.42
0.618 109.28
1.000 109.20
1.618 109.06
2.618 108.84
4.250 108.49
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 109.53 110.09
PP 109.51 109.88
S1 109.49 109.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols