VYM Vanguard High Dividend Yield ETF (PCQ)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
109.68 |
109.42 |
-0.26 |
-0.2% |
109.81 |
High |
110.13 |
109.64 |
-0.49 |
-0.4% |
111.75 |
Low |
109.37 |
109.42 |
0.05 |
0.0% |
109.25 |
Close |
109.96 |
109.47 |
-0.49 |
-0.4% |
110.19 |
Range |
0.76 |
0.22 |
-0.54 |
-70.9% |
2.50 |
ATR |
1.34 |
1.28 |
-0.06 |
-4.3% |
0.00 |
Volume |
948,000 |
142,102 |
-805,898 |
-85.0% |
8,191,918 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.17 |
110.04 |
109.59 |
|
R3 |
109.95 |
109.82 |
109.53 |
|
R2 |
109.73 |
109.73 |
109.51 |
|
R1 |
109.60 |
109.60 |
109.49 |
109.67 |
PP |
109.51 |
109.51 |
109.51 |
109.54 |
S1 |
109.38 |
109.38 |
109.45 |
109.45 |
S2 |
109.29 |
109.29 |
109.43 |
|
S3 |
109.07 |
109.16 |
109.41 |
|
S4 |
108.85 |
108.94 |
109.35 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.90 |
116.54 |
111.56 |
|
R3 |
115.40 |
114.04 |
110.88 |
|
R2 |
112.90 |
112.90 |
110.65 |
|
R1 |
111.54 |
111.54 |
110.42 |
112.22 |
PP |
110.40 |
110.40 |
110.40 |
110.73 |
S1 |
109.04 |
109.04 |
109.96 |
109.72 |
S2 |
107.90 |
107.90 |
109.73 |
|
S3 |
105.40 |
106.54 |
109.50 |
|
S4 |
102.90 |
104.04 |
108.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.75 |
109.37 |
2.38 |
2.2% |
1.06 |
1.0% |
4% |
False |
False |
1,261,864 |
10 |
111.75 |
108.60 |
3.15 |
2.9% |
1.11 |
1.0% |
28% |
False |
False |
1,354,192 |
20 |
111.75 |
107.39 |
4.36 |
4.0% |
1.21 |
1.1% |
48% |
False |
False |
1,516,076 |
40 |
113.29 |
105.89 |
7.40 |
6.8% |
1.32 |
1.2% |
48% |
False |
False |
1,964,000 |
60 |
113.78 |
105.89 |
7.89 |
7.2% |
1.30 |
1.2% |
45% |
False |
False |
2,061,488 |
80 |
113.78 |
94.59 |
19.19 |
17.5% |
1.43 |
1.3% |
78% |
False |
False |
1,984,665 |
100 |
113.78 |
94.59 |
19.19 |
17.5% |
1.48 |
1.3% |
78% |
False |
False |
1,994,950 |
120 |
113.78 |
94.59 |
19.19 |
17.5% |
1.46 |
1.3% |
78% |
False |
False |
1,895,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.58 |
2.618 |
110.22 |
1.618 |
110.00 |
1.000 |
109.86 |
0.618 |
109.78 |
HIGH |
109.64 |
0.618 |
109.56 |
0.500 |
109.53 |
0.382 |
109.50 |
LOW |
109.42 |
0.618 |
109.28 |
1.000 |
109.20 |
1.618 |
109.06 |
2.618 |
108.84 |
4.250 |
108.49 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
109.53 |
110.09 |
PP |
109.51 |
109.88 |
S1 |
109.49 |
109.68 |
|