VYM Vanguard High Dividend Yield ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 133.65 135.36 1.71 1.3% 134.74
High 135.09 135.36 0.27 0.2% 135.36
Low 133.65 134.58 0.93 0.7% 132.73
Close 135.02 134.72 -0.30 -0.2% 134.72
Range 1.44 0.78 -0.66 -45.8% 2.63
ATR 1.24 1.21 -0.03 -2.6% 0.00
Volume 1,220,700 673,053 -547,647 -44.9% 4,735,798
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 137.23 136.75 135.15
R3 136.45 135.97 134.93
R2 135.67 135.67 134.86
R1 135.19 135.19 134.79 135.04
PP 134.89 134.89 134.89 134.81
S1 134.41 134.41 134.65 134.26
S2 134.11 134.11 134.58
S3 133.33 133.63 134.51
S4 132.55 132.85 134.29
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.16 141.07 136.17
R3 139.53 138.44 135.44
R2 136.90 136.90 135.20
R1 135.81 135.81 134.96 135.04
PP 134.27 134.27 134.27 133.89
S1 133.18 133.18 134.48 132.41
S2 131.64 131.64 134.24
S3 129.01 130.55 134.00
S4 126.38 127.92 133.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.36 132.73 2.63 2.0% 1.22 0.9% 76% True False 947,159
10 135.97 132.73 3.24 2.4% 1.12 0.8% 61% False False 1,046,689
20 135.97 129.11 6.86 5.1% 1.07 0.8% 82% False False 1,060,974
40 135.97 126.00 9.97 7.4% 1.09 0.8% 87% False False 907,688
60 135.97 121.35 14.62 10.9% 1.20 0.9% 91% False False 929,244
80 135.97 112.05 23.91 17.8% 1.68 1.3% 95% False False 1,191,161
100 135.97 112.05 23.91 17.8% 1.70 1.3% 95% False False 1,194,962
120 135.97 112.05 23.91 17.8% 1.62 1.2% 95% False False 1,255,996
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.68
2.618 137.40
1.618 136.62
1.000 136.14
0.618 135.84
HIGH 135.36
0.618 135.06
0.500 134.97
0.382 134.88
LOW 134.58
0.618 134.10
1.000 133.80
1.618 133.32
2.618 132.54
4.250 131.27
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 134.97 134.50
PP 134.89 134.27
S1 134.80 134.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.