VYM Vanguard High Dividend Yield ETF (PCQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
117.13 |
117.44 |
0.31 |
0.3% |
117.04 |
High |
117.92 |
118.08 |
0.16 |
0.1% |
117.48 |
Low |
116.99 |
117.10 |
0.11 |
0.1% |
114.37 |
Close |
117.66 |
117.94 |
0.28 |
0.2% |
115.94 |
Range |
0.93 |
0.98 |
0.05 |
5.0% |
3.11 |
ATR |
1.23 |
1.22 |
-0.02 |
-1.5% |
0.00 |
Volume |
751,900 |
708,000 |
-43,900 |
-5.8% |
6,043,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.63 |
120.26 |
118.48 |
|
R3 |
119.66 |
119.29 |
118.21 |
|
R2 |
118.68 |
118.68 |
118.12 |
|
R1 |
118.31 |
118.31 |
118.03 |
118.50 |
PP |
117.71 |
117.71 |
117.71 |
117.80 |
S1 |
117.33 |
117.33 |
117.85 |
117.52 |
S2 |
116.73 |
116.73 |
117.76 |
|
S3 |
115.75 |
116.36 |
117.67 |
|
S4 |
114.78 |
115.38 |
117.40 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.27 |
123.72 |
117.65 |
|
R3 |
122.16 |
120.60 |
116.80 |
|
R2 |
119.04 |
119.04 |
116.51 |
|
R1 |
117.49 |
117.49 |
116.23 |
116.71 |
PP |
115.93 |
115.93 |
115.93 |
115.54 |
S1 |
114.38 |
114.38 |
115.65 |
113.60 |
S2 |
112.82 |
112.82 |
115.37 |
|
S3 |
109.70 |
111.27 |
115.08 |
|
S4 |
106.59 |
108.15 |
114.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.08 |
114.62 |
3.46 |
2.9% |
1.14 |
1.0% |
96% |
True |
False |
906,860 |
10 |
118.38 |
114.37 |
4.01 |
3.4% |
1.31 |
1.1% |
89% |
False |
False |
1,046,920 |
20 |
121.29 |
114.37 |
6.92 |
5.9% |
1.18 |
1.0% |
52% |
False |
False |
1,049,600 |
40 |
121.29 |
114.37 |
6.92 |
5.9% |
1.01 |
0.9% |
52% |
False |
False |
1,052,295 |
60 |
121.29 |
111.31 |
9.99 |
8.5% |
0.98 |
0.8% |
66% |
False |
False |
1,066,921 |
80 |
121.29 |
109.47 |
11.82 |
10.0% |
0.95 |
0.8% |
72% |
False |
False |
1,108,072 |
100 |
121.29 |
105.92 |
15.37 |
13.0% |
0.94 |
0.8% |
78% |
False |
False |
1,154,329 |
120 |
121.29 |
100.32 |
20.97 |
17.8% |
0.91 |
0.8% |
84% |
False |
False |
1,163,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.23 |
2.618 |
120.63 |
1.618 |
119.66 |
1.000 |
119.05 |
0.618 |
118.68 |
HIGH |
118.08 |
0.618 |
117.70 |
0.500 |
117.59 |
0.382 |
117.47 |
LOW |
117.10 |
0.618 |
116.50 |
1.000 |
116.12 |
1.618 |
115.52 |
2.618 |
114.54 |
4.250 |
112.95 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
117.82 |
117.61 |
PP |
117.71 |
117.27 |
S1 |
117.59 |
116.94 |
|