VYM Vanguard High Dividend Yield ETF (PCQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
135.07 |
134.98 |
-0.09 |
-0.1% |
132.77 |
High |
135.21 |
135.97 |
0.76 |
0.6% |
135.96 |
Low |
134.30 |
134.77 |
0.47 |
0.4% |
132.64 |
Close |
134.95 |
135.71 |
0.76 |
0.6% |
135.81 |
Range |
0.91 |
1.20 |
0.29 |
31.4% |
3.32 |
ATR |
1.08 |
1.09 |
0.01 |
0.8% |
0.00 |
Volume |
819,900 |
869,900 |
50,000 |
6.1% |
8,209,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.07 |
138.59 |
136.37 |
|
R3 |
137.88 |
137.39 |
136.04 |
|
R2 |
136.68 |
136.68 |
135.93 |
|
R1 |
136.19 |
136.19 |
135.82 |
136.44 |
PP |
135.48 |
135.48 |
135.48 |
135.61 |
S1 |
135.00 |
135.00 |
135.60 |
135.24 |
S2 |
134.29 |
134.29 |
135.49 |
|
S3 |
133.09 |
133.80 |
135.38 |
|
S4 |
131.90 |
132.61 |
135.05 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.76 |
143.61 |
137.64 |
|
R3 |
141.44 |
140.29 |
136.72 |
|
R2 |
138.12 |
138.12 |
136.42 |
|
R1 |
136.97 |
136.97 |
136.11 |
137.55 |
PP |
134.80 |
134.80 |
134.80 |
135.09 |
S1 |
133.65 |
133.65 |
135.51 |
134.23 |
S2 |
131.48 |
131.48 |
135.20 |
|
S3 |
128.16 |
130.33 |
134.90 |
|
S4 |
124.84 |
127.01 |
133.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.97 |
134.30 |
1.67 |
1.2% |
0.90 |
0.7% |
84% |
True |
False |
1,176,580 |
10 |
135.97 |
134.15 |
1.82 |
1.3% |
1.01 |
0.7% |
86% |
True |
False |
1,143,620 |
20 |
135.97 |
130.83 |
5.14 |
3.8% |
1.06 |
0.8% |
95% |
True |
False |
1,104,345 |
40 |
135.97 |
129.11 |
6.86 |
5.1% |
1.03 |
0.8% |
96% |
True |
False |
1,018,810 |
60 |
135.97 |
127.64 |
8.33 |
6.1% |
1.06 |
0.8% |
97% |
True |
False |
934,297 |
80 |
135.97 |
126.00 |
9.97 |
7.3% |
1.11 |
0.8% |
97% |
True |
False |
918,463 |
100 |
135.97 |
121.91 |
14.06 |
10.4% |
1.17 |
0.9% |
98% |
True |
False |
951,936 |
120 |
135.97 |
117.41 |
18.56 |
13.7% |
1.33 |
1.0% |
99% |
True |
False |
1,088,185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.05 |
2.618 |
139.10 |
1.618 |
137.90 |
1.000 |
137.16 |
0.618 |
136.71 |
HIGH |
135.97 |
0.618 |
135.51 |
0.500 |
135.37 |
0.382 |
135.23 |
LOW |
134.77 |
0.618 |
134.03 |
1.000 |
133.58 |
1.618 |
132.84 |
2.618 |
131.64 |
4.250 |
129.69 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
135.60 |
135.52 |
PP |
135.48 |
135.33 |
S1 |
135.37 |
135.13 |
|