VYM Vanguard High Dividend Yield ETF (PCQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 141.29 139.55 -1.74 -1.2% 139.09
High 141.36 140.32 -1.04 -0.7% 142.07
Low 139.05 139.18 0.13 0.1% 138.27
Close 139.49 140.11 0.62 0.4% 140.11
Range 2.31 1.14 -1.17 -50.6% 3.80
ATR 1.54 1.51 -0.03 -1.9% 0.00
Volume 2,795,000 2,267,507 -527,493 -18.9% 10,540,513
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 143.29 142.84 140.74
R3 142.15 141.70 140.42
R2 141.01 141.01 140.32
R1 140.56 140.56 140.21 140.79
PP 139.87 139.87 139.87 139.98
S1 139.42 139.42 140.01 139.65
S2 138.73 138.73 139.90
S3 137.59 138.28 139.80
S4 136.45 137.14 139.48
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 151.53 149.62 142.20
R3 147.74 145.82 141.15
R2 143.94 143.94 140.81
R1 142.03 142.03 140.46 142.99
PP 140.15 140.15 140.15 140.63
S1 138.23 138.23 139.76 139.19
S2 136.35 136.35 139.41
S3 132.56 134.44 139.07
S4 128.76 130.64 138.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.07 138.27 3.80 2.7% 1.91 1.4% 48% False False 2,108,102
10 142.07 137.42 4.65 3.3% 1.72 1.2% 58% False False 1,777,979
20 142.22 137.42 4.80 3.4% 1.31 0.9% 56% False False 1,481,049
40 142.22 137.42 4.80 3.4% 1.17 0.8% 56% False False 1,365,365
60 142.22 132.01 10.21 7.3% 1.12 0.8% 79% False False 1,196,917
80 142.22 131.25 10.97 7.8% 1.10 0.8% 81% False False 1,152,912
100 142.22 127.64 14.58 10.4% 1.08 0.8% 86% False False 1,085,218
120 142.22 121.91 20.31 14.5% 1.13 0.8% 90% False False 1,064,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145.17
2.618 143.30
1.618 142.16
1.000 141.46
0.618 141.02
HIGH 140.32
0.618 139.88
0.500 139.75
0.382 139.62
LOW 139.18
0.618 138.48
1.000 138.04
1.618 137.34
2.618 136.20
4.250 134.34
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 139.99 140.56
PP 139.87 140.41
S1 139.75 140.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.