VYM Vanguard High Dividend Yield ETF (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
133.65 |
135.36 |
1.71 |
1.3% |
134.74 |
High |
135.09 |
135.36 |
0.27 |
0.2% |
135.36 |
Low |
133.65 |
134.58 |
0.93 |
0.7% |
132.73 |
Close |
135.02 |
134.72 |
-0.30 |
-0.2% |
134.72 |
Range |
1.44 |
0.78 |
-0.66 |
-45.8% |
2.63 |
ATR |
1.24 |
1.21 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,220,700 |
673,053 |
-547,647 |
-44.9% |
4,735,798 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.23 |
136.75 |
135.15 |
|
R3 |
136.45 |
135.97 |
134.93 |
|
R2 |
135.67 |
135.67 |
134.86 |
|
R1 |
135.19 |
135.19 |
134.79 |
135.04 |
PP |
134.89 |
134.89 |
134.89 |
134.81 |
S1 |
134.41 |
134.41 |
134.65 |
134.26 |
S2 |
134.11 |
134.11 |
134.58 |
|
S3 |
133.33 |
133.63 |
134.51 |
|
S4 |
132.55 |
132.85 |
134.29 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.16 |
141.07 |
136.17 |
|
R3 |
139.53 |
138.44 |
135.44 |
|
R2 |
136.90 |
136.90 |
135.20 |
|
R1 |
135.81 |
135.81 |
134.96 |
135.04 |
PP |
134.27 |
134.27 |
134.27 |
133.89 |
S1 |
133.18 |
133.18 |
134.48 |
132.41 |
S2 |
131.64 |
131.64 |
134.24 |
|
S3 |
129.01 |
130.55 |
134.00 |
|
S4 |
126.38 |
127.92 |
133.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.36 |
132.73 |
2.63 |
2.0% |
1.22 |
0.9% |
76% |
True |
False |
947,159 |
10 |
135.97 |
132.73 |
3.24 |
2.4% |
1.12 |
0.8% |
61% |
False |
False |
1,046,689 |
20 |
135.97 |
129.11 |
6.86 |
5.1% |
1.07 |
0.8% |
82% |
False |
False |
1,060,974 |
40 |
135.97 |
126.00 |
9.97 |
7.4% |
1.09 |
0.8% |
87% |
False |
False |
907,688 |
60 |
135.97 |
121.35 |
14.62 |
10.9% |
1.20 |
0.9% |
91% |
False |
False |
929,244 |
80 |
135.97 |
112.05 |
23.91 |
17.8% |
1.68 |
1.3% |
95% |
False |
False |
1,191,161 |
100 |
135.97 |
112.05 |
23.91 |
17.8% |
1.70 |
1.3% |
95% |
False |
False |
1,194,962 |
120 |
135.97 |
112.05 |
23.91 |
17.8% |
1.62 |
1.2% |
95% |
False |
False |
1,255,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.68 |
2.618 |
137.40 |
1.618 |
136.62 |
1.000 |
136.14 |
0.618 |
135.84 |
HIGH |
135.36 |
0.618 |
135.06 |
0.500 |
134.97 |
0.382 |
134.88 |
LOW |
134.58 |
0.618 |
134.10 |
1.000 |
133.80 |
1.618 |
133.32 |
2.618 |
132.54 |
4.250 |
131.27 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
134.97 |
134.50 |
PP |
134.89 |
134.27 |
S1 |
134.80 |
134.05 |
|