VYM Vanguard High Dividend Yield ETF (PCQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	109.68	109.42	-0.26	-0.2%	109.81
High	110.13	109.64	-0.49	-0.4%	111.75
Low	109.37	109.42	0.05	0.0%	109.25
Close	109.96	109.47	-0.49	-0.4%	110.19
Range	0.76	0.22	-0.54	-70.9%	2.50
ATR	1.34	1.28	-0.06	-4.3%	0.00
Volume	948,000	142,102	-805,898	-85.0%	8,191,918

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.17	110.04	109.59
R3	109.95	109.82	109.53
R2	109.73	109.73	109.51
R1	109.60	109.60	109.49	109.67
PP	109.51	109.51	109.51	109.54
S1	109.38	109.38	109.45	109.45
S2	109.29	109.29	109.43
S3	109.07	109.16	109.41
S4	108.85	108.94	109.35

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117.90	116.54	111.56
R3	115.40	114.04	110.88
R2	112.90	112.90	110.65
R1	111.54	111.54	110.42	112.22
PP	110.40	110.40	110.40	110.73
S1	109.04	109.04	109.96	109.72
S2	107.90	107.90	109.73
S3	105.40	106.54	109.50
S4	102.90	104.04	108.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.75	109.37	2.38	2.2%	1.06	1.0%	4%	False	False	1,261,864
10	111.75	108.60	3.15	2.9%	1.11	1.0%	28%	False	False	1,354,192
20	111.75	107.39	4.36	4.0%	1.21	1.1%	48%	False	False	1,516,076
40	113.29	105.89	7.40	6.8%	1.32	1.2%	48%	False	False	1,964,000
60	113.78	105.89	7.89	7.2%	1.30	1.2%	45%	False	False	2,061,488
80	113.78	94.59	19.19	17.5%	1.43	1.3%	78%	False	False	1,984,665
100	113.78	94.59	19.19	17.5%	1.48	1.3%	78%	False	False	1,994,950
120	113.78	94.59	19.19	17.5%	1.46	1.3%	78%	False	False	1,895,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	110.58
2.618	110.22
1.618	110.00
1.000	109.86
0.618	109.78
HIGH	109.64
0.618	109.56
0.500	109.53
0.382	109.50
LOW	109.42
0.618	109.28
1.000	109.20
1.618	109.06
2.618	108.84
4.250	108.49

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	109.53	110.09
PP	109.51	109.88
S1	109.49	109.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols