VYM Vanguard High Dividend Yield ETF (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 135.07 134.98 -0.09 -0.1% 132.77
High 135.21 135.97 0.76 0.6% 135.96
Low 134.30 134.77 0.47 0.4% 132.64
Close 134.95 135.71 0.76 0.6% 135.81
Range 0.91 1.20 0.29 31.4% 3.32
ATR 1.08 1.09 0.01 0.8% 0.00
Volume 819,900 869,900 50,000 6.1% 8,209,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 139.07 138.59 136.37
R3 137.88 137.39 136.04
R2 136.68 136.68 135.93
R1 136.19 136.19 135.82 136.44
PP 135.48 135.48 135.48 135.61
S1 135.00 135.00 135.60 135.24
S2 134.29 134.29 135.49
S3 133.09 133.80 135.38
S4 131.90 132.61 135.05
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 144.76 143.61 137.64
R3 141.44 140.29 136.72
R2 138.12 138.12 136.42
R1 136.97 136.97 136.11 137.55
PP 134.80 134.80 134.80 135.09
S1 133.65 133.65 135.51 134.23
S2 131.48 131.48 135.20
S3 128.16 130.33 134.90
S4 124.84 127.01 133.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.97 134.30 1.67 1.2% 0.90 0.7% 84% True False 1,176,580
10 135.97 134.15 1.82 1.3% 1.01 0.7% 86% True False 1,143,620
20 135.97 130.83 5.14 3.8% 1.06 0.8% 95% True False 1,104,345
40 135.97 129.11 6.86 5.1% 1.03 0.8% 96% True False 1,018,810
60 135.97 127.64 8.33 6.1% 1.06 0.8% 97% True False 934,297
80 135.97 126.00 9.97 7.3% 1.11 0.8% 97% True False 918,463
100 135.97 121.91 14.06 10.4% 1.17 0.9% 98% True False 951,936
120 135.97 117.41 18.56 13.7% 1.33 1.0% 99% True False 1,088,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 141.05
2.618 139.10
1.618 137.90
1.000 137.16
0.618 136.71
HIGH 135.97
0.618 135.51
0.500 135.37
0.382 135.23
LOW 134.77
0.618 134.03
1.000 133.58
1.618 132.84
2.618 131.64
4.250 129.69
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 135.60 135.52
PP 135.48 135.33
S1 135.37 135.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.