Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39.85 |
40.00 |
0.15 |
0.4% |
40.11 |
High |
40.17 |
40.68 |
0.51 |
1.3% |
40.68 |
Low |
39.71 |
39.98 |
0.27 |
0.7% |
39.46 |
Close |
40.13 |
40.49 |
0.36 |
0.9% |
40.49 |
Range |
0.46 |
0.70 |
0.24 |
51.1% |
1.21 |
ATR |
0.61 |
0.61 |
0.01 |
1.0% |
0.00 |
Volume |
20,173,700 |
24,695,993 |
4,522,293 |
22.4% |
126,797,893 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.47 |
42.17 |
40.87 |
|
R3 |
41.77 |
41.48 |
40.68 |
|
R2 |
41.08 |
41.08 |
40.62 |
|
R1 |
40.78 |
40.78 |
40.55 |
40.93 |
PP |
40.38 |
40.38 |
40.38 |
40.46 |
S1 |
40.09 |
40.09 |
40.43 |
40.24 |
S2 |
39.69 |
39.69 |
40.36 |
|
S3 |
38.99 |
39.39 |
40.30 |
|
S4 |
38.30 |
38.70 |
40.11 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.85 |
43.38 |
41.16 |
|
R3 |
42.64 |
42.17 |
40.82 |
|
R2 |
41.42 |
41.42 |
40.71 |
|
R1 |
40.96 |
40.96 |
40.60 |
41.19 |
PP |
40.21 |
40.21 |
40.21 |
40.33 |
S1 |
39.74 |
39.74 |
40.38 |
39.98 |
S2 |
39.00 |
39.00 |
40.27 |
|
S3 |
37.78 |
38.53 |
40.16 |
|
S4 |
36.57 |
37.32 |
39.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.68 |
39.46 |
1.21 |
3.0% |
0.56 |
1.4% |
85% |
True |
False |
18,782,458 |
10 |
40.68 |
39.46 |
1.21 |
3.0% |
0.53 |
1.3% |
85% |
True |
False |
18,468,979 |
20 |
43.24 |
39.46 |
3.78 |
9.3% |
0.56 |
1.4% |
27% |
False |
False |
16,415,743 |
40 |
43.42 |
39.46 |
3.96 |
9.8% |
0.56 |
1.4% |
26% |
False |
False |
17,081,983 |
60 |
43.42 |
39.14 |
4.28 |
10.6% |
0.57 |
1.4% |
32% |
False |
False |
17,821,724 |
80 |
43.42 |
39.14 |
4.28 |
10.6% |
0.60 |
1.5% |
32% |
False |
False |
17,872,121 |
100 |
43.42 |
39.14 |
4.28 |
10.6% |
0.62 |
1.5% |
32% |
False |
False |
17,407,766 |
120 |
43.42 |
39.14 |
4.28 |
10.6% |
0.66 |
1.6% |
32% |
False |
False |
18,321,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.63 |
2.618 |
42.49 |
1.618 |
41.80 |
1.000 |
41.37 |
0.618 |
41.10 |
HIGH |
40.68 |
0.618 |
40.41 |
0.500 |
40.33 |
0.382 |
40.25 |
LOW |
39.98 |
0.618 |
39.55 |
1.000 |
39.29 |
1.618 |
38.86 |
2.618 |
38.16 |
4.250 |
37.03 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
40.44 |
40.35 |
PP |
40.38 |
40.21 |
S1 |
40.33 |
40.07 |
|