VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 58.25 58.00 -0.25 -0.4% 58.23 High 58.90 59.19 0.29 0.5% 59.37 Low 58.15 57.96 -0.19 -0.3% 57.87 Close 58.41 58.81 0.40 0.7% 58.72 Range 0.75 1.23 0.48 64.0% 1.50 ATR 0.78 0.82 0.03 4.1% 0.00 Volume 14,718,500 13,307,800 -1,410,700 -9.6% 82,078,005
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 62.34 61.81 59.49 R3 61.11 60.58 59.15 R2 59.88 59.88 59.04 R1 59.35 59.35 58.92 59.62 PP 58.65 58.65 58.65 58.79 S1 58.12 58.12 58.70 58.39 S2 57.42 57.42 58.58 S3 56.19 56.89 58.47 S4 54.96 55.66 58.13	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 63.15 62.44 59.55 R3 61.65 60.94 59.13 R2 60.15 60.15 59.00 R1 59.44 59.44 58.86 59.80 PP 58.65 58.65 58.65 58.83 S1 57.94 57.94 58.58 58.30 S2 57.15 57.15 58.45 S3 55.65 56.44 58.31 S4 54.15 54.94 57.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 57.96 1.89 3.2% 0.96 1.6% 45% False True 16,847,920 10 59.85 56.96 2.89 4.9% 0.78 1.3% 64% False False 16,750,050 20 59.85 56.20 3.65 6.2% 0.72 1.2% 72% False False 17,064,725 40 59.85 55.66 4.19 7.1% 0.70 1.2% 75% False False 16,761,745 60 59.85 54.40 5.45 9.3% 0.80 1.4% 81% False False 17,572,021 80 59.85 53.83 6.02 10.2% 0.81 1.4% 83% False False 18,188,319 100 60.78 53.83 6.95 11.8% 0.79 1.3% 72% False False 17,988,913 120 61.95 53.83 8.12 13.8% 0.76 1.3% 61% False False 17,177,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.42 2.618 62.41 1.618 61.18 1.000 60.42 0.618 59.95 HIGH 59.19 0.618 58.72 0.500 58.58 0.382 58.43 LOW 57.96 0.618 57.20 1.000 56.73 1.618 55.97 2.618 54.74 4.250 52.73
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 58.73 58.88 PP 58.65 58.85 S1 58.58 58.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.