VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 42.80 41.94 -0.86 -2.0% 43.65
High 42.82 41.96 -0.86 -2.0% 44.40
Low 41.81 41.60 -0.21 -0.5% 42.91
Close 41.85 41.67 -0.18 -0.4% 43.01
Range 1.01 0.36 -0.65 -64.4% 1.49
ATR 0.67 0.65 -0.02 -3.3% 0.00
Volume 23,028,200 18,654,100 -4,374,100 -19.0% 155,280,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.82 42.61 41.87
R3 42.46 42.25 41.77
R2 42.10 42.10 41.74
R1 41.89 41.89 41.70 41.82
PP 41.74 41.74 41.74 41.71
S1 41.53 41.53 41.64 41.46
S2 41.38 41.38 41.60
S3 41.02 41.17 41.57
S4 40.66 40.81 41.47
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.91 46.95 43.83
R3 46.42 45.46 43.42
R2 44.93 44.93 43.28
R1 43.97 43.97 43.15 43.70
PP 43.44 43.44 43.44 43.31
S1 42.48 42.48 42.87 42.22
S2 41.95 41.95 42.74
S3 40.46 40.99 42.60
S4 38.97 39.50 42.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.28 41.60 1.68 4.0% 0.66 1.6% 4% False True 19,224,940
10 44.40 41.60 2.80 6.7% 0.70 1.7% 3% False True 18,361,390
20 44.40 41.60 2.80 6.7% 0.63 1.5% 3% False True 15,552,715
40 44.55 41.60 2.95 7.1% 0.60 1.4% 2% False True 14,417,206
60 44.55 41.60 2.95 7.1% 0.63 1.5% 2% False True 14,753,812
80 44.55 41.34 3.21 7.7% 0.70 1.7% 10% False False 16,092,932
100 44.89 40.88 4.01 9.6% 0.83 2.0% 20% False False 18,489,284
120 46.19 40.88 5.31 12.7% 0.85 2.0% 15% False False 19,428,187
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.49
2.618 42.90
1.618 42.54
1.000 42.32
0.618 42.18
HIGH 41.96
0.618 41.82
0.500 41.78
0.382 41.74
LOW 41.60
0.618 41.38
1.000 41.24
1.618 41.02
2.618 40.66
4.250 40.07
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 41.78 42.35
PP 41.74 42.13
S1 41.71 41.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.