VZ Verizon Communications Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	41.51	40.99	-0.52	-1.3%	40.84
High	41.59	41.21	-0.38	-0.9%	42.00
Low	40.90	40.44	-0.45	-1.1%	40.70
Close	41.28	40.51	-0.77	-1.9%	41.51
Range	0.70	0.77	0.07	10.6%	1.30
ATR	0.87	0.87	0.00	-0.3%	0.00
Volume	15,530,700	5,493,923	-10,036,777	-64.6%	97,237,700

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	43.03	42.54	40.94
R3	42.26	41.77	40.72
R2	41.49	41.49	40.65
R1	41.00	41.00	40.58	40.86
PP	40.72	40.72	40.72	40.65
S1	40.23	40.23	40.44	40.09
S2	39.95	39.95	40.37
S3	39.18	39.46	40.30
S4	38.41	38.69	40.09

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	45.30	44.71	42.23
R3	44.00	43.41	41.87
R2	42.70	42.70	41.75
R1	42.11	42.11	41.63	42.41
PP	41.40	41.40	41.40	41.55
S1	40.81	40.81	41.39	41.11
S2	40.10	40.10	41.27
S3	38.80	39.51	41.15
S4	37.50	38.21	40.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.00	40.44	1.56	3.8%	0.78	1.9%	5%	False	True	15,464,944
10	42.00	39.77	2.23	5.5%	0.78	1.9%	33%	False	False	18,161,132
20	42.18	38.41	3.77	9.3%	0.89	2.2%	56%	False	False	20,501,393
40	42.58	36.58	6.00	14.8%	0.84	2.1%	66%	False	False	24,006,097
60	42.58	36.58	6.00	14.8%	0.81	2.0%	66%	False	False	22,873,870
80	42.58	34.55	8.03	19.8%	0.80	2.0%	74%	False	False	23,010,546
100	42.58	34.55	8.03	19.8%	0.81	2.0%	74%	False	False	23,095,585
120	45.72	34.55	11.17	27.6%	0.78	1.9%	53%	False	False	22,496,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.48
2.618	43.22
1.618	42.45
1.000	41.98
0.618	41.69
HIGH	41.21
0.618	40.92
0.500	40.83
0.382	40.73
LOW	40.44
0.618	39.97
1.000	39.67
1.618	39.20
2.618	38.43
4.250	37.17

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	40.83	41.21
PP	40.72	40.97
S1	40.62	40.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols