VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 43.77 43.46 -0.31 -0.7% 42.00
High 43.83 43.90 0.07 0.1% 44.21
Low 43.26 43.32 0.06 0.1% 41.86
Close 43.30 43.74 0.44 1.0% 43.74
Range 0.57 0.58 0.01 0.9% 2.35
ATR 1.05 1.02 -0.03 -3.1% 0.00
Volume 18,921,800 15,366,500 -3,555,300 -18.8% 135,507,903
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 45.38 45.13 44.06
R3 44.80 44.56 43.90
R2 44.23 44.23 43.85
R1 43.98 43.98 43.79 44.11
PP 43.65 43.65 43.65 43.71
S1 43.41 43.41 43.69 43.53
S2 43.08 43.08 43.63
S3 42.50 42.83 43.58
S4 41.93 42.26 43.42
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 50.32 49.38 45.03
R3 47.97 47.03 44.39
R2 45.62 45.62 44.17
R1 44.68 44.68 43.96 45.15
PP 43.27 43.27 43.27 43.51
S1 42.33 42.33 43.52 42.80
S2 40.92 40.92 43.31
S3 38.57 39.98 43.09
S4 36.22 37.63 42.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.21 42.23 1.98 4.5% 0.68 1.5% 76% False False 17,683,680
10 44.21 41.34 2.87 6.6% 0.80 1.8% 84% False False 18,223,150
20 44.48 41.34 3.14 7.2% 1.02 2.3% 76% False False 21,505,605
40 46.19 40.88 5.31 12.1% 1.26 2.9% 54% False False 26,431,689
60 46.19 40.88 5.31 12.1% 1.07 2.4% 54% False False 26,109,246
80 47.36 40.88 6.48 14.8% 1.08 2.5% 44% False False 27,256,018
100 47.36 40.88 6.48 14.8% 1.05 2.4% 44% False False 26,469,114
120 47.36 39.57 7.79 17.8% 0.97 2.2% 54% False False 24,744,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.34
2.618 45.40
1.618 44.83
1.000 44.47
0.618 44.25
HIGH 43.90
0.618 43.68
0.500 43.61
0.382 43.54
LOW 43.32
0.618 42.96
1.000 42.75
1.618 42.39
2.618 41.81
4.250 40.88
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 43.70 43.70
PP 43.65 43.66
S1 43.61 43.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.