VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 41.51 40.99 -0.52 -1.3% 40.84
High 41.59 41.21 -0.38 -0.9% 42.00
Low 40.90 40.44 -0.45 -1.1% 40.70
Close 41.28 40.51 -0.77 -1.9% 41.51
Range 0.70 0.77 0.07 10.6% 1.30
ATR 0.87 0.87 0.00 -0.3% 0.00
Volume 15,530,700 5,493,923 -10,036,777 -64.6% 97,237,700
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 43.03 42.54 40.94
R3 42.26 41.77 40.72
R2 41.49 41.49 40.65
R1 41.00 41.00 40.58 40.86
PP 40.72 40.72 40.72 40.65
S1 40.23 40.23 40.44 40.09
S2 39.95 39.95 40.37
S3 39.18 39.46 40.30
S4 38.41 38.69 40.09
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 45.30 44.71 42.23
R3 44.00 43.41 41.87
R2 42.70 42.70 41.75
R1 42.11 42.11 41.63 42.41
PP 41.40 41.40 41.40 41.55
S1 40.81 40.81 41.39 41.11
S2 40.10 40.10 41.27
S3 38.80 39.51 41.15
S4 37.50 38.21 40.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.00 40.44 1.56 3.8% 0.78 1.9% 5% False True 15,464,944
10 42.00 39.77 2.23 5.5% 0.78 1.9% 33% False False 18,161,132
20 42.18 38.41 3.77 9.3% 0.89 2.2% 56% False False 20,501,393
40 42.58 36.58 6.00 14.8% 0.84 2.1% 66% False False 24,006,097
60 42.58 36.58 6.00 14.8% 0.81 2.0% 66% False False 22,873,870
80 42.58 34.55 8.03 19.8% 0.80 2.0% 74% False False 23,010,546
100 42.58 34.55 8.03 19.8% 0.81 2.0% 74% False False 23,095,585
120 45.72 34.55 11.17 27.6% 0.78 1.9% 53% False False 22,496,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.48
2.618 43.22
1.618 42.45
1.000 41.98
0.618 41.69
HIGH 41.21
0.618 40.92
0.500 40.83
0.382 40.73
LOW 40.44
0.618 39.97
1.000 39.67
1.618 39.20
2.618 38.43
4.250 37.17
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 40.83 41.21
PP 40.72 40.97
S1 40.62 40.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols