VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 44.35 44.51 0.16 0.4% 43.23
High 44.60 45.07 0.47 1.0% 44.44
Low 44.22 44.47 0.25 0.6% 42.99
Close 44.39 44.76 0.37 0.8% 44.24
Range 0.38 0.60 0.22 56.6% 1.45
ATR 0.65 0.65 0.00 0.3% 0.00
Volume 12,692,100 5,342,449 -7,349,651 -57.9% 71,548,100
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 46.55 46.25 45.09
R3 45.95 45.65 44.92
R2 45.36 45.36 44.87
R1 45.06 45.06 44.81 45.21
PP 44.76 44.76 44.76 44.84
S1 44.46 44.46 44.71 44.61
S2 44.17 44.17 44.65
S3 43.57 43.87 44.60
S4 42.98 43.27 44.43
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48.24 47.69 45.04
R3 46.79 46.24 44.64
R2 45.34 45.34 44.51
R1 44.79 44.79 44.37 45.07
PP 43.89 43.89 43.89 44.03
S1 43.34 43.34 44.11 43.62
S2 42.44 42.44 43.97
S3 40.99 41.89 43.84
S4 39.54 40.44 43.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.07 43.00 2.07 4.6% 0.66 1.5% 85% True False 12,836,849
10 45.07 42.17 2.90 6.5% 0.59 1.3% 89% True False 13,599,504
20 45.07 42.05 3.02 6.7% 0.62 1.4% 90% True False 15,794,167
40 45.07 40.69 4.38 9.8% 0.61 1.4% 93% True False 16,556,677
60 45.07 40.69 4.38 9.8% 0.61 1.4% 93% True False 16,189,809
80 45.07 40.69 4.38 9.8% 0.63 1.4% 93% True False 15,955,535
100 46.19 40.69 5.50 12.3% 0.75 1.7% 74% False False 18,131,940
120 47.36 40.69 6.67 14.9% 0.78 1.8% 61% False False 19,804,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.59
2.618 46.62
1.618 46.03
1.000 45.66
0.618 45.43
HIGH 45.07
0.618 44.84
0.500 44.77
0.382 44.70
LOW 44.47
0.618 44.10
1.000 43.88
1.618 43.51
2.618 42.91
4.250 41.94
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 44.77 44.59
PP 44.76 44.42
S1 44.76 44.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.