VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 41.35 40.25 -1.10 -2.7% 43.25 High 41.36 40.61 -0.75 -1.8% 43.38 Low 40.73 39.82 -0.92 -2.2% 39.82 Close 40.83 39.85 -0.98 -2.4% 39.85 Range 0.63 0.79 0.16 25.5% 3.57 ATR 0.68 0.70 0.02 3.6% 0.00 Volume 34,868,200 38,107,700 3,239,500 9.3% 218,522,300
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 42.46 41.95 40.28 R3 41.67 41.16 40.07 R2 40.88 40.88 39.99 R1 40.37 40.37 39.92 40.23 PP 40.09 40.09 40.09 40.02 S1 39.57 39.57 39.78 39.44 S2 39.30 39.30 39.71 S3 38.51 38.78 39.63 S4 37.72 37.99 39.42	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 51.71 49.35 41.81 R3 48.15 45.78 40.83 R2 44.58 44.58 40.50 R1 42.22 42.22 40.18 41.62 PP 41.02 41.02 41.02 40.72 S1 38.65 38.65 39.52 38.05 S2 37.45 37.45 39.20 S3 33.89 35.09 38.87 S4 30.32 31.52 37.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.38 39.82 3.57 8.9% 0.89 2.2% 1% False True 43,704,460 10 44.09 39.82 4.28 10.7% 0.72 1.8% 1% False True 29,715,583 20 44.41 39.82 4.60 11.5% 0.59 1.5% 1% False True 22,358,205 40 45.75 39.82 5.94 14.9% 0.60 1.5% 1% False True 19,379,665 60 45.75 39.82 5.94 14.9% 0.62 1.6% 1% False True 18,794,427 80 45.75 39.82 5.94 14.9% 0.60 1.5% 1% False True 18,373,742 100 45.75 39.82 5.94 14.9% 0.60 1.5% 1% False True 17,504,766 120 45.75 39.82 5.94 14.9% 0.63 1.6% 1% False True 17,466,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.97 2.618 42.68 1.618 41.88 1.000 41.40 0.618 41.09 HIGH 40.61 0.618 40.30 0.500 40.21 0.382 40.12 LOW 39.82 0.618 39.33 1.000 39.02 1.618 38.54 2.618 37.75 4.250 36.45
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 40.21 40.68 PP 40.09 40.40 S1 39.97 40.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.