Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
41.51 |
40.99 |
-0.52 |
-1.3% |
40.84 |
High |
41.59 |
41.21 |
-0.38 |
-0.9% |
42.00 |
Low |
40.90 |
40.44 |
-0.45 |
-1.1% |
40.70 |
Close |
41.28 |
40.51 |
-0.77 |
-1.9% |
41.51 |
Range |
0.70 |
0.77 |
0.07 |
10.6% |
1.30 |
ATR |
0.87 |
0.87 |
0.00 |
-0.3% |
0.00 |
Volume |
15,530,700 |
5,493,923 |
-10,036,777 |
-64.6% |
97,237,700 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.03 |
42.54 |
40.94 |
|
R3 |
42.26 |
41.77 |
40.72 |
|
R2 |
41.49 |
41.49 |
40.65 |
|
R1 |
41.00 |
41.00 |
40.58 |
40.86 |
PP |
40.72 |
40.72 |
40.72 |
40.65 |
S1 |
40.23 |
40.23 |
40.44 |
40.09 |
S2 |
39.95 |
39.95 |
40.37 |
|
S3 |
39.18 |
39.46 |
40.30 |
|
S4 |
38.41 |
38.69 |
40.09 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.30 |
44.71 |
42.23 |
|
R3 |
44.00 |
43.41 |
41.87 |
|
R2 |
42.70 |
42.70 |
41.75 |
|
R1 |
42.11 |
42.11 |
41.63 |
42.41 |
PP |
41.40 |
41.40 |
41.40 |
41.55 |
S1 |
40.81 |
40.81 |
41.39 |
41.11 |
S2 |
40.10 |
40.10 |
41.27 |
|
S3 |
38.80 |
39.51 |
41.15 |
|
S4 |
37.50 |
38.21 |
40.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.00 |
40.44 |
1.56 |
3.8% |
0.78 |
1.9% |
5% |
False |
True |
15,464,944 |
10 |
42.00 |
39.77 |
2.23 |
5.5% |
0.78 |
1.9% |
33% |
False |
False |
18,161,132 |
20 |
42.18 |
38.41 |
3.77 |
9.3% |
0.89 |
2.2% |
56% |
False |
False |
20,501,393 |
40 |
42.58 |
36.58 |
6.00 |
14.8% |
0.84 |
2.1% |
66% |
False |
False |
24,006,097 |
60 |
42.58 |
36.58 |
6.00 |
14.8% |
0.81 |
2.0% |
66% |
False |
False |
22,873,870 |
80 |
42.58 |
34.55 |
8.03 |
19.8% |
0.80 |
2.0% |
74% |
False |
False |
23,010,546 |
100 |
42.58 |
34.55 |
8.03 |
19.8% |
0.81 |
2.0% |
74% |
False |
False |
23,095,585 |
120 |
45.72 |
34.55 |
11.17 |
27.6% |
0.78 |
1.9% |
53% |
False |
False |
22,496,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.48 |
2.618 |
43.22 |
1.618 |
42.45 |
1.000 |
41.98 |
0.618 |
41.69 |
HIGH |
41.21 |
0.618 |
40.92 |
0.500 |
40.83 |
0.382 |
40.73 |
LOW |
40.44 |
0.618 |
39.97 |
1.000 |
39.67 |
1.618 |
39.20 |
2.618 |
38.43 |
4.250 |
37.17 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
40.83 |
41.21 |
PP |
40.72 |
40.97 |
S1 |
40.62 |
40.74 |
|