VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 58.25 58.00 -0.25 -0.4% 58.23
High 58.90 59.19 0.29 0.5% 59.37
Low 58.15 57.96 -0.19 -0.3% 57.87
Close 58.41 58.81 0.40 0.7% 58.72
Range 0.75 1.23 0.48 64.0% 1.50
ATR 0.78 0.82 0.03 4.1% 0.00
Volume 14,718,500 13,307,800 -1,410,700 -9.6% 82,078,005
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 62.34 61.81 59.49
R3 61.11 60.58 59.15
R2 59.88 59.88 59.04
R1 59.35 59.35 58.92 59.62
PP 58.65 58.65 58.65 58.79
S1 58.12 58.12 58.70 58.39
S2 57.42 57.42 58.58
S3 56.19 56.89 58.47
S4 54.96 55.66 58.13
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 63.15 62.44 59.55
R3 61.65 60.94 59.13
R2 60.15 60.15 59.00
R1 59.44 59.44 58.86 59.80
PP 58.65 58.65 58.65 58.83
S1 57.94 57.94 58.58 58.30
S2 57.15 57.15 58.45
S3 55.65 56.44 58.31
S4 54.15 54.94 57.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.85 57.96 1.89 3.2% 0.96 1.6% 45% False True 16,847,920
10 59.85 56.96 2.89 4.9% 0.78 1.3% 64% False False 16,750,050
20 59.85 56.20 3.65 6.2% 0.72 1.2% 72% False False 17,064,725
40 59.85 55.66 4.19 7.1% 0.70 1.2% 75% False False 16,761,745
60 59.85 54.40 5.45 9.3% 0.80 1.4% 81% False False 17,572,021
80 59.85 53.83 6.02 10.2% 0.81 1.4% 83% False False 18,188,319
100 60.78 53.83 6.95 11.8% 0.79 1.3% 72% False False 17,988,913
120 61.95 53.83 8.12 13.8% 0.76 1.3% 61% False False 17,177,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.42
2.618 62.41
1.618 61.18
1.000 60.42
0.618 59.95
HIGH 59.19
0.618 58.72
0.500 58.58
0.382 58.43
LOW 57.96
0.618 57.20
1.000 56.73
1.618 55.97
2.618 54.74
4.250 52.73
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 58.73 58.88
PP 58.65 58.85
S1 58.58 58.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols