WAB Westinghouse Air Brake Technologies Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	146.61	162.25	15.64	10.7%	148.55
High	148.52	167.49	18.97	12.8%	148.84
Low	146.31	160.87	14.57	10.0%	143.65
Close	148.48	163.38	14.90	10.0%	144.17
Range	2.22	6.62	4.40	198.6%	5.19
ATR	2.52	3.70	1.18	46.7%	0.00
Volume	1,090,200	3,772,600	2,682,400	246.0%	9,212,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	183.76	180.18	167.02
R3	177.14	173.57	165.20
R2	170.53	170.53	164.59
R1	166.95	166.95	163.99	168.74
PP	163.91	163.91	163.91	164.81
S1	160.34	160.34	162.77	162.13
S2	157.30	157.30	162.17
S3	150.68	153.72	161.56
S4	144.07	147.11	159.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	161.12	157.84	147.02
R3	155.93	152.65	145.60
R2	150.74	150.74	145.12
R1	147.46	147.46	144.65	146.51
PP	145.55	145.55	145.55	145.08
S1	142.27	142.27	143.69	141.32
S2	140.36	140.36	143.22
S3	135.17	137.08	142.74
S4	129.98	131.89	141.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.49	143.22	24.27	14.9%	3.63	2.2%	83%	True	False	1,639,720
10	167.49	143.22	24.27	14.9%	2.89	1.8%	83%	True	False	1,334,100
20	167.49	143.22	24.27	14.9%	2.72	1.7%	83%	True	False	1,171,800
40	167.49	141.85	25.64	15.7%	2.47	1.5%	84%	True	False	1,008,031
60	167.49	139.12	28.37	17.4%	2.26	1.4%	86%	True	False	961,707
80	167.49	136.64	30.85	18.9%	2.14	1.3%	87%	True	False	935,472
100	167.49	131.33	36.16	22.1%	2.11	1.3%	89%	True	False	1,039,519
120	167.49	129.66	37.83	23.2%	2.06	1.3%	89%	True	False	1,061,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 372 trading days

Fibonacci Retracements and Extensions
4.250	195.60
2.618	184.80
1.618	178.19
1.000	174.10
0.618	171.57
HIGH	167.49
0.618	164.96
0.500	164.18
0.382	163.40
LOW	160.87
0.618	156.78
1.000	154.26
1.618	150.17
2.618	143.55
4.250	132.76

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	164.18	160.70
PP	163.91	158.03
S1	163.65	155.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols