WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 191.04 189.63 -1.41 -0.7% 193.70
High 191.55 191.48 -0.07 0.0% 194.01
Low 188.47 188.29 -0.18 -0.1% 188.36
Close 188.82 188.34 -0.48 -0.3% 188.82
Range 3.08 3.19 0.11 3.6% 5.65
ATR 3.53 3.50 -0.02 -0.7% 0.00
Volume 821,400 757,106 -64,294 -7.8% 11,467,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 198.94 196.83 190.09
R3 195.75 193.64 189.22
R2 192.56 192.56 188.92
R1 190.45 190.45 188.63 189.91
PP 189.37 189.37 189.37 189.10
S1 187.26 187.26 188.05 186.72
S2 186.18 186.18 187.76
S3 182.99 184.07 187.46
S4 179.80 180.88 186.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 207.35 203.73 191.93
R3 201.70 198.08 190.37
R2 196.05 196.05 189.86
R1 192.43 192.43 189.34 191.42
PP 190.40 190.40 190.40 189.89
S1 186.78 186.78 188.30 185.77
S2 184.75 184.75 187.78
S3 179.10 181.13 187.27
S4 173.45 175.48 185.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.36 188.29 4.07 2.2% 3.19 1.7% 1% False True 1,065,421
10 194.01 188.29 5.72 3.0% 3.34 1.8% 1% False True 1,088,500
20 196.03 188.29 7.74 4.1% 3.61 1.9% 1% False True 1,081,040
40 197.82 188.29 9.53 5.1% 3.37 1.8% 1% False True 934,715
60 197.82 185.64 12.18 6.5% 3.18 1.7% 22% False False 1,043,403
80 214.53 185.64 28.89 15.3% 3.61 1.9% 9% False False 1,172,402
100 216.10 185.64 30.46 16.2% 3.52 1.9% 9% False False 1,092,630
120 216.10 185.64 30.46 16.2% 3.52 1.9% 9% False False 1,101,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 205.04
2.618 199.83
1.618 196.64
1.000 194.67
0.618 193.45
HIGH 191.48
0.618 190.26
0.500 189.89
0.382 189.51
LOW 188.29
0.618 186.32
1.000 185.10
1.618 183.13
2.618 179.94
4.250 174.73
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 189.89 189.92
PP 189.37 189.39
S1 188.86 188.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.