WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 203.59 206.38 2.79 1.4% 203.33
High 205.31 206.49 1.18 0.6% 205.16
Low 202.67 202.48 -0.19 -0.1% 198.46
Close 205.12 203.77 -1.35 -0.7% 199.98
Range 2.64 4.01 1.37 51.7% 6.70
ATR 3.39 3.43 0.04 1.3% 0.00
Volume 180,562 927,100 746,538 413.5% 4,878,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 216.26 214.02 205.97
R3 212.26 210.02 204.87
R2 208.25 208.25 204.50
R1 206.01 206.01 204.14 205.13
PP 204.25 204.25 204.25 203.80
S1 202.01 202.01 203.40 201.12
S2 200.24 200.24 203.04
S3 196.24 198.00 202.67
S4 192.23 194.00 201.57
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 221.30 217.34 203.67
R3 214.60 210.64 201.82
R2 207.90 207.90 201.21
R1 203.94 203.94 200.59 202.57
PP 201.20 201.20 201.20 200.52
S1 197.24 197.24 199.37 195.87
S2 194.50 194.50 198.75
S3 187.80 190.54 198.14
S4 181.10 183.84 196.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.49 197.85 8.64 4.2% 3.43 1.7% 69% True False 1,077,832
10 206.49 197.85 8.64 4.2% 3.04 1.5% 69% True False 868,470
20 207.16 197.85 9.31 4.6% 2.86 1.4% 64% False False 849,767
40 207.70 180.06 27.64 13.6% 3.18 1.6% 86% False False 802,982
60 207.70 151.81 55.89 27.4% 4.41 2.2% 93% False False 881,621
80 207.70 151.81 55.89 27.4% 4.37 2.1% 93% False False 947,802
100 210.83 151.81 59.02 29.0% 4.41 2.2% 88% False False 1,026,098
120 210.88 151.81 59.07 29.0% 4.22 2.1% 88% False False 983,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.51
2.618 216.97
1.618 212.97
1.000 210.49
0.618 208.96
HIGH 206.49
0.618 204.96
0.500 204.48
0.382 204.01
LOW 202.48
0.618 200.00
1.000 198.48
1.618 196.00
2.618 191.99
4.250 185.46
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 204.48 203.24
PP 204.25 202.70
S1 204.01 202.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.