WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 185.00 190.61 5.61 3.0% 184.28
High 188.68 192.54 3.86 2.0% 192.54
Low 183.98 189.38 5.40 2.9% 180.06
Close 186.92 191.39 4.47 2.4% 191.39
Range 4.70 3.17 -1.54 -32.7% 12.48
ATR 5.77 5.76 -0.01 -0.2% 0.00
Volume 864,567 663,500 -201,067 -23.3% 8,022,652
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 200.60 199.16 193.13
R3 197.43 195.99 192.26
R2 194.27 194.27 191.97
R1 192.83 192.83 191.68 193.55
PP 191.10 191.10 191.10 191.46
S1 189.66 189.66 191.10 190.38
S2 187.94 187.94 190.81
S3 184.77 186.50 190.52
S4 181.61 183.33 189.65
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 225.44 220.89 198.25
R3 212.96 208.41 194.82
R2 200.48 200.48 193.68
R1 195.93 195.93 192.53 198.21
PP 188.00 188.00 188.00 189.13
S1 183.45 183.45 190.25 185.73
S2 175.52 175.52 189.10
S3 163.04 170.97 187.96
S4 150.56 158.49 184.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.54 180.06 12.48 6.5% 4.53 2.4% 91% True False 945,793
10 192.54 180.06 12.48 6.5% 4.18 2.2% 91% True False 861,805
20 192.54 165.17 27.37 14.3% 5.16 2.7% 96% True False 1,041,777
40 192.54 151.81 40.73 21.3% 6.73 3.5% 97% True False 1,073,503
60 192.54 151.81 40.73 21.3% 5.94 3.1% 97% True False 1,062,328
80 192.54 151.81 40.73 21.3% 5.45 2.8% 97% True False 1,072,538
100 193.28 151.81 41.47 21.7% 5.37 2.8% 95% False False 1,151,156
120 209.39 151.81 57.58 30.1% 5.30 2.8% 69% False False 1,206,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 205.99
2.618 200.83
1.618 197.66
1.000 195.71
0.618 194.50
HIGH 192.54
0.618 191.33
0.500 190.96
0.382 190.58
LOW 189.38
0.618 187.42
1.000 186.21
1.618 184.25
2.618 181.09
4.250 175.92
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 191.25 190.35
PP 191.10 189.30
S1 190.96 188.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.