WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 28.60 28.99 0.39 1.4% 28.33
High 28.96 29.36 0.40 1.4% 29.29
Low 28.54 28.58 0.04 0.1% 27.86
Close 28.78 28.96 0.18 0.6% 28.78
Range 0.42 0.78 0.36 83.9% 1.43
ATR 0.95 0.94 -0.01 -1.3% 0.00
Volume 7,400 32,300 24,900 336.5% 192,800
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 31.31 30.91 29.39
R3 30.53 30.13 29.17
R2 29.75 29.75 29.10
R1 29.35 29.35 29.03 29.16
PP 28.97 28.97 28.97 28.87
S1 28.57 28.57 28.89 28.38
S2 28.19 28.19 28.82
S3 27.41 27.79 28.75
S4 26.63 27.01 28.53
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 32.92 32.28 29.56
R3 31.50 30.85 29.17
R2 30.07 30.07 29.04
R1 29.43 29.43 28.91 29.75
PP 28.64 28.64 28.64 28.81
S1 28.00 28.00 28.65 28.32
S2 27.22 27.22 28.52
S3 25.79 26.57 28.39
S4 24.37 25.15 28.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.36 28.45 0.91 3.1% 0.66 2.3% 56% True False 22,700
10 29.36 27.60 1.76 6.1% 0.74 2.6% 77% True False 25,170
20 29.38 24.20 5.18 17.9% 0.89 3.1% 92% False False 34,080
40 29.38 20.47 8.91 30.8% 0.87 3.0% 95% False False 38,424
60 29.38 19.95 9.43 32.6% 0.98 3.4% 96% False False 37,635
80 29.38 19.95 9.43 32.6% 1.07 3.7% 96% False False 35,858
100 33.70 19.95 13.75 47.5% 1.10 3.8% 66% False False 34,341
120 34.17 19.95 14.22 49.1% 1.12 3.9% 63% False False 33,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.68
2.618 31.40
1.618 30.62
1.000 30.14
0.618 29.84
HIGH 29.36
0.618 29.06
0.500 28.97
0.382 28.88
LOW 28.58
0.618 28.10
1.000 27.80
1.618 27.32
2.618 26.54
4.250 25.27
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 28.97 28.96
PP 28.97 28.95
S1 28.96 28.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols