WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.96 |
42.51 |
0.55 |
1.3% |
42.09 |
High |
42.34 |
43.78 |
1.44 |
3.4% |
43.83 |
Low |
41.49 |
42.51 |
1.02 |
2.5% |
39.85 |
Close |
42.12 |
43.42 |
1.30 |
3.1% |
43.62 |
Range |
0.85 |
1.27 |
0.42 |
49.3% |
3.98 |
ATR |
1.45 |
1.46 |
0.02 |
1.0% |
0.00 |
Volume |
22,200 |
18,200 |
-4,000 |
-18.0% |
358,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.04 |
46.50 |
44.12 |
|
R3 |
45.77 |
45.23 |
43.77 |
|
R2 |
44.51 |
44.51 |
43.65 |
|
R1 |
43.96 |
43.96 |
43.54 |
44.23 |
PP |
43.24 |
43.24 |
43.24 |
43.37 |
S1 |
42.69 |
42.69 |
43.30 |
42.97 |
S2 |
41.97 |
41.97 |
43.19 |
|
S3 |
40.70 |
41.42 |
43.07 |
|
S4 |
39.43 |
40.16 |
42.72 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.37 |
52.98 |
45.81 |
|
R3 |
50.39 |
49.00 |
44.71 |
|
R2 |
46.41 |
46.41 |
44.35 |
|
R1 |
45.02 |
45.02 |
43.98 |
45.72 |
PP |
42.43 |
42.43 |
42.43 |
42.78 |
S1 |
41.04 |
41.04 |
43.26 |
41.74 |
S2 |
38.45 |
38.45 |
42.89 |
|
S3 |
34.47 |
37.06 |
42.53 |
|
S4 |
30.49 |
33.08 |
41.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.78 |
41.20 |
2.58 |
5.9% |
1.03 |
2.4% |
86% |
True |
False |
20,748 |
10 |
43.83 |
41.20 |
2.63 |
6.0% |
0.96 |
2.2% |
84% |
False |
False |
22,744 |
20 |
43.83 |
38.67 |
5.16 |
11.9% |
1.37 |
3.1% |
92% |
False |
False |
36,292 |
40 |
43.83 |
37.17 |
6.66 |
15.3% |
1.40 |
3.2% |
94% |
False |
False |
32,630 |
60 |
43.83 |
36.46 |
7.37 |
17.0% |
1.54 |
3.5% |
94% |
False |
False |
32,760 |
80 |
43.83 |
36.46 |
7.37 |
17.0% |
1.53 |
3.5% |
94% |
False |
False |
33,990 |
100 |
43.83 |
29.33 |
14.50 |
33.4% |
1.52 |
3.5% |
97% |
False |
False |
35,681 |
120 |
43.83 |
23.93 |
19.90 |
45.8% |
1.59 |
3.7% |
98% |
False |
False |
33,896 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.17 |
2.618 |
47.10 |
1.618 |
45.83 |
1.000 |
45.05 |
0.618 |
44.56 |
HIGH |
43.78 |
0.618 |
43.29 |
0.500 |
43.14 |
0.382 |
42.99 |
LOW |
42.51 |
0.618 |
41.73 |
1.000 |
41.24 |
1.618 |
40.46 |
2.618 |
39.19 |
4.250 |
37.12 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.33 |
43.15 |
PP |
43.24 |
42.87 |
S1 |
43.14 |
42.60 |
|