WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
41.41 |
40.35 |
-1.06 |
-2.6% |
33.35 |
| High |
42.17 |
41.47 |
-0.70 |
-1.7% |
35.05 |
| Low |
41.15 |
40.12 |
-1.03 |
-2.5% |
31.60 |
| Close |
41.66 |
41.46 |
-0.20 |
-0.5% |
34.37 |
| Range |
1.02 |
1.35 |
0.33 |
32.3% |
3.45 |
| ATR |
1.90 |
1.87 |
-0.03 |
-1.4% |
0.00 |
| Volume |
27,500 |
28,106 |
606 |
2.2% |
316,400 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.07 |
44.61 |
42.20 |
|
| R3 |
43.72 |
43.26 |
41.83 |
|
| R2 |
42.37 |
42.37 |
41.71 |
|
| R1 |
41.91 |
41.91 |
41.58 |
42.14 |
| PP |
41.02 |
41.02 |
41.02 |
41.13 |
| S1 |
40.56 |
40.56 |
41.34 |
40.79 |
| S2 |
39.67 |
39.67 |
41.21 |
|
| S3 |
38.32 |
39.21 |
41.09 |
|
| S4 |
36.97 |
37.86 |
40.72 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.03 |
42.65 |
36.27 |
|
| R3 |
40.58 |
39.20 |
35.32 |
|
| R2 |
37.12 |
37.12 |
35.00 |
|
| R1 |
35.75 |
35.75 |
34.69 |
36.44 |
| PP |
33.67 |
33.67 |
33.67 |
34.02 |
| S1 |
32.30 |
32.30 |
34.05 |
32.99 |
| S2 |
30.22 |
30.22 |
33.74 |
|
| S3 |
26.77 |
28.85 |
33.42 |
|
| S4 |
23.32 |
25.39 |
32.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.17 |
38.67 |
3.50 |
8.4% |
1.33 |
3.2% |
80% |
False |
False |
53,502 |
| 10 |
42.17 |
33.30 |
8.87 |
21.4% |
1.35 |
3.3% |
92% |
False |
False |
47,481 |
| 20 |
42.17 |
31.60 |
10.57 |
25.5% |
1.24 |
3.0% |
93% |
False |
False |
45,450 |
| 40 |
42.17 |
23.93 |
18.24 |
44.0% |
1.60 |
3.9% |
96% |
False |
False |
38,759 |
| 60 |
42.17 |
22.68 |
19.49 |
47.0% |
2.45 |
5.9% |
96% |
False |
False |
40,829 |
| 80 |
42.17 |
22.68 |
19.49 |
47.0% |
2.38 |
5.7% |
96% |
False |
False |
35,689 |
| 100 |
43.82 |
22.68 |
21.14 |
51.0% |
2.36 |
5.7% |
89% |
False |
False |
33,408 |
| 120 |
54.18 |
22.68 |
31.50 |
76.0% |
2.45 |
5.9% |
60% |
False |
False |
30,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.21 |
|
2.618 |
45.00 |
|
1.618 |
43.65 |
|
1.000 |
42.82 |
|
0.618 |
42.30 |
|
HIGH |
41.47 |
|
0.618 |
40.95 |
|
0.500 |
40.80 |
|
0.382 |
40.64 |
|
LOW |
40.12 |
|
0.618 |
39.29 |
|
1.000 |
38.77 |
|
1.618 |
37.94 |
|
2.618 |
36.59 |
|
4.250 |
34.38 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
41.24 |
41.35 |
| PP |
41.02 |
41.24 |
| S1 |
40.80 |
41.14 |
|