WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
42.49 |
43.38 |
0.89 |
2.1% |
43.54 |
High |
42.85 |
43.84 |
0.99 |
2.3% |
44.19 |
Low |
42.20 |
43.11 |
0.91 |
2.2% |
41.09 |
Close |
42.84 |
43.84 |
1.00 |
2.3% |
43.84 |
Range |
0.65 |
0.73 |
0.08 |
12.2% |
3.10 |
ATR |
1.28 |
1.26 |
-0.02 |
-1.6% |
0.00 |
Volume |
8,700 |
13,275 |
4,575 |
52.6% |
125,675 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.78 |
45.54 |
44.24 |
|
R3 |
45.06 |
44.81 |
44.04 |
|
R2 |
44.33 |
44.33 |
43.97 |
|
R1 |
44.08 |
44.08 |
43.91 |
44.20 |
PP |
43.60 |
43.60 |
43.60 |
43.66 |
S1 |
43.35 |
43.35 |
43.77 |
43.48 |
S2 |
42.87 |
42.87 |
43.71 |
|
S3 |
42.14 |
42.63 |
43.64 |
|
S4 |
41.41 |
41.90 |
43.44 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.34 |
51.19 |
45.55 |
|
R3 |
49.24 |
48.09 |
44.69 |
|
R2 |
46.14 |
46.14 |
44.41 |
|
R1 |
44.99 |
44.99 |
44.12 |
45.57 |
PP |
43.04 |
43.04 |
43.04 |
43.33 |
S1 |
41.89 |
41.89 |
43.56 |
42.47 |
S2 |
39.94 |
39.94 |
43.27 |
|
S3 |
36.84 |
38.79 |
42.99 |
|
S4 |
33.74 |
35.69 |
42.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.84 |
41.09 |
2.75 |
6.3% |
0.93 |
2.1% |
100% |
True |
False |
11,415 |
10 |
44.19 |
41.09 |
3.10 |
7.1% |
1.14 |
2.6% |
89% |
False |
False |
14,917 |
20 |
44.19 |
41.09 |
3.10 |
7.1% |
1.07 |
2.5% |
89% |
False |
False |
18,720 |
40 |
44.19 |
37.17 |
7.02 |
16.0% |
1.34 |
3.1% |
95% |
False |
False |
28,465 |
60 |
44.19 |
36.46 |
7.73 |
17.6% |
1.42 |
3.2% |
95% |
False |
False |
29,573 |
80 |
44.19 |
36.46 |
7.73 |
17.6% |
1.48 |
3.4% |
95% |
False |
False |
29,187 |
100 |
44.19 |
31.60 |
12.59 |
28.7% |
1.45 |
3.3% |
97% |
False |
False |
31,782 |
120 |
44.19 |
25.69 |
18.50 |
42.2% |
1.50 |
3.4% |
98% |
False |
False |
33,278 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.94 |
2.618 |
45.75 |
1.618 |
45.02 |
1.000 |
44.57 |
0.618 |
44.29 |
HIGH |
43.84 |
0.618 |
43.56 |
0.500 |
43.48 |
0.382 |
43.39 |
LOW |
43.11 |
0.618 |
42.66 |
1.000 |
42.38 |
1.618 |
41.93 |
2.618 |
41.20 |
4.250 |
40.01 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.72 |
43.57 |
PP |
43.60 |
43.29 |
S1 |
43.48 |
43.02 |
|