WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.11 |
49.77 |
-0.35 |
-0.7% |
52.87 |
| High |
50.80 |
49.98 |
-0.82 |
-1.6% |
53.43 |
| Low |
48.46 |
47.97 |
-0.49 |
-1.0% |
45.84 |
| Close |
49.59 |
48.50 |
-1.09 |
-2.2% |
46.00 |
| Range |
2.34 |
2.01 |
-0.33 |
-14.2% |
7.59 |
| ATR |
2.20 |
2.19 |
-0.01 |
-0.6% |
0.00 |
| Volume |
10,800 |
9,481 |
-1,319 |
-12.2% |
98,700 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.83 |
53.67 |
49.60 |
|
| R3 |
52.83 |
51.67 |
49.05 |
|
| R2 |
50.82 |
50.82 |
48.87 |
|
| R1 |
49.66 |
49.66 |
48.68 |
49.24 |
| PP |
48.82 |
48.82 |
48.82 |
48.60 |
| S1 |
47.65 |
47.65 |
48.32 |
47.23 |
| S2 |
46.81 |
46.81 |
48.13 |
|
| S3 |
44.80 |
45.65 |
47.95 |
|
| S4 |
42.80 |
43.64 |
47.40 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
66.19 |
50.17 |
|
| R3 |
63.60 |
58.60 |
48.09 |
|
| R2 |
56.01 |
56.01 |
47.39 |
|
| R1 |
51.01 |
51.01 |
46.70 |
49.72 |
| PP |
48.42 |
48.42 |
48.42 |
47.78 |
| S1 |
43.42 |
43.42 |
45.30 |
42.13 |
| S2 |
40.83 |
40.83 |
44.61 |
|
| S3 |
33.24 |
35.83 |
43.91 |
|
| S4 |
25.65 |
28.24 |
41.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.86 |
45.84 |
5.02 |
10.4% |
3.00 |
6.2% |
53% |
False |
False |
24,276 |
| 10 |
53.95 |
45.84 |
8.11 |
16.7% |
2.45 |
5.1% |
33% |
False |
False |
18,578 |
| 20 |
54.68 |
45.84 |
8.84 |
18.2% |
1.99 |
4.1% |
30% |
False |
False |
13,714 |
| 40 |
55.48 |
45.84 |
9.64 |
19.9% |
1.69 |
3.5% |
28% |
False |
False |
17,230 |
| 60 |
55.48 |
45.84 |
9.64 |
19.9% |
1.58 |
3.3% |
28% |
False |
False |
20,649 |
| 80 |
55.48 |
44.90 |
10.58 |
21.8% |
1.52 |
3.1% |
34% |
False |
False |
20,640 |
| 100 |
55.48 |
39.30 |
16.18 |
33.4% |
1.47 |
3.0% |
57% |
False |
False |
19,807 |
| 120 |
55.48 |
39.30 |
16.18 |
33.4% |
1.39 |
2.9% |
57% |
False |
False |
19,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.50 |
|
2.618 |
55.23 |
|
1.618 |
53.22 |
|
1.000 |
51.98 |
|
0.618 |
51.22 |
|
HIGH |
49.98 |
|
0.618 |
49.21 |
|
0.500 |
48.97 |
|
0.382 |
48.74 |
|
LOW |
47.97 |
|
0.618 |
46.73 |
|
1.000 |
45.96 |
|
1.618 |
44.72 |
|
2.618 |
42.72 |
|
4.250 |
39.44 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.97 |
48.68 |
| PP |
48.82 |
48.62 |
| S1 |
48.66 |
48.56 |
|