WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 30.31 32.77 2.46 8.1% 25.79
High 32.19 33.80 1.62 5.0% 32.26
Low 29.33 32.52 3.19 10.9% 23.93
Close 31.83 32.68 0.85 2.7% 32.22
Range 2.86 1.28 -1.58 -55.2% 8.33
ATR 2.63 2.58 -0.05 -1.8% 0.00
Volume 48,600 40,200 -8,400 -17.3% 269,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 36.84 36.04 33.38
R3 35.56 34.76 33.03
R2 34.28 34.28 32.91
R1 33.48 33.48 32.80 33.24
PP 33.00 33.00 33.00 32.88
S1 32.20 32.20 32.56 31.96
S2 31.72 31.72 32.45
S3 30.44 30.92 32.33
S4 29.16 29.64 31.98
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.44 51.66 36.80
R3 46.12 43.33 34.51
R2 37.79 37.79 33.75
R1 35.01 35.01 32.98 36.40
PP 29.47 29.47 29.47 30.17
S1 26.68 26.68 31.46 28.08
S2 21.14 21.14 30.69
S3 12.82 18.36 29.93
S4 4.49 10.03 27.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.80 29.33 4.47 13.7% 2.01 6.2% 75% True False 50,713
10 33.80 28.76 5.04 15.4% 1.96 6.0% 78% True False 40,976
20 33.80 23.93 9.87 30.2% 1.90 5.8% 89% True False 31,353
40 38.37 22.68 15.69 48.0% 3.04 9.3% 64% False False 38,099
60 39.79 22.68 17.11 52.4% 2.73 8.4% 58% False False 32,051
80 43.82 22.68 21.14 64.7% 2.64 8.1% 47% False False 30,244
100 55.32 22.68 32.64 99.9% 2.68 8.2% 31% False False 27,221
120 58.76 22.68 36.08 110.4% 2.54 7.8% 28% False False 25,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 39.24
2.618 37.15
1.618 35.87
1.000 35.08
0.618 34.59
HIGH 33.80
0.618 33.31
0.500 33.16
0.382 33.01
LOW 32.52
0.618 31.73
1.000 31.24
1.618 30.45
2.618 29.17
4.250 27.08
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 33.16 32.31
PP 33.00 31.94
S1 32.84 31.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols