WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)
| Trading Metrics calculated at close of trading on 27-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
28.60 |
28.99 |
0.39 |
1.4% |
28.33 |
| High |
28.96 |
29.36 |
0.40 |
1.4% |
29.29 |
| Low |
28.54 |
28.58 |
0.04 |
0.1% |
27.86 |
| Close |
28.78 |
28.96 |
0.18 |
0.6% |
28.78 |
| Range |
0.42 |
0.78 |
0.36 |
83.9% |
1.43 |
| ATR |
0.95 |
0.94 |
-0.01 |
-1.3% |
0.00 |
| Volume |
7,400 |
32,300 |
24,900 |
336.5% |
192,800 |
|
| Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.31 |
30.91 |
29.39 |
|
| R3 |
30.53 |
30.13 |
29.17 |
|
| R2 |
29.75 |
29.75 |
29.10 |
|
| R1 |
29.35 |
29.35 |
29.03 |
29.16 |
| PP |
28.97 |
28.97 |
28.97 |
28.87 |
| S1 |
28.57 |
28.57 |
28.89 |
28.38 |
| S2 |
28.19 |
28.19 |
28.82 |
|
| S3 |
27.41 |
27.79 |
28.75 |
|
| S4 |
26.63 |
27.01 |
28.53 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.92 |
32.28 |
29.56 |
|
| R3 |
31.50 |
30.85 |
29.17 |
|
| R2 |
30.07 |
30.07 |
29.04 |
|
| R1 |
29.43 |
29.43 |
28.91 |
29.75 |
| PP |
28.64 |
28.64 |
28.64 |
28.81 |
| S1 |
28.00 |
28.00 |
28.65 |
28.32 |
| S2 |
27.22 |
27.22 |
28.52 |
|
| S3 |
25.79 |
26.57 |
28.39 |
|
| S4 |
24.37 |
25.15 |
28.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.36 |
28.45 |
0.91 |
3.1% |
0.66 |
2.3% |
56% |
True |
False |
22,700 |
| 10 |
29.36 |
27.60 |
1.76 |
6.1% |
0.74 |
2.6% |
77% |
True |
False |
25,170 |
| 20 |
29.38 |
24.20 |
5.18 |
17.9% |
0.89 |
3.1% |
92% |
False |
False |
34,080 |
| 40 |
29.38 |
20.47 |
8.91 |
30.8% |
0.87 |
3.0% |
95% |
False |
False |
38,424 |
| 60 |
29.38 |
19.95 |
9.43 |
32.6% |
0.98 |
3.4% |
96% |
False |
False |
37,635 |
| 80 |
29.38 |
19.95 |
9.43 |
32.6% |
1.07 |
3.7% |
96% |
False |
False |
35,858 |
| 100 |
33.70 |
19.95 |
13.75 |
47.5% |
1.10 |
3.8% |
66% |
False |
False |
34,341 |
| 120 |
34.17 |
19.95 |
14.22 |
49.1% |
1.12 |
3.9% |
63% |
False |
False |
33,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.68 |
|
2.618 |
31.40 |
|
1.618 |
30.62 |
|
1.000 |
30.14 |
|
0.618 |
29.84 |
|
HIGH |
29.36 |
|
0.618 |
29.06 |
|
0.500 |
28.97 |
|
0.382 |
28.88 |
|
LOW |
28.58 |
|
0.618 |
28.10 |
|
1.000 |
27.80 |
|
1.618 |
27.32 |
|
2.618 |
26.54 |
|
4.250 |
25.27 |
|
|
| Fisher Pivots for day following 27-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
28.97 |
28.96 |
| PP |
28.97 |
28.95 |
| S1 |
28.96 |
28.95 |
|