WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 42.49 43.38 0.89 2.1% 43.54
High 42.85 43.84 0.99 2.3% 44.19
Low 42.20 43.11 0.91 2.2% 41.09
Close 42.84 43.84 1.00 2.3% 43.84
Range 0.65 0.73 0.08 12.2% 3.10
ATR 1.28 1.26 -0.02 -1.6% 0.00
Volume 8,700 13,275 4,575 52.6% 125,675
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.78 45.54 44.24
R3 45.06 44.81 44.04
R2 44.33 44.33 43.97
R1 44.08 44.08 43.91 44.20
PP 43.60 43.60 43.60 43.66
S1 43.35 43.35 43.77 43.48
S2 42.87 42.87 43.71
S3 42.14 42.63 43.64
S4 41.41 41.90 43.44
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.34 51.19 45.55
R3 49.24 48.09 44.69
R2 46.14 46.14 44.41
R1 44.99 44.99 44.12 45.57
PP 43.04 43.04 43.04 43.33
S1 41.89 41.89 43.56 42.47
S2 39.94 39.94 43.27
S3 36.84 38.79 42.99
S4 33.74 35.69 42.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.84 41.09 2.75 6.3% 0.93 2.1% 100% True False 11,415
10 44.19 41.09 3.10 7.1% 1.14 2.6% 89% False False 14,917
20 44.19 41.09 3.10 7.1% 1.07 2.5% 89% False False 18,720
40 44.19 37.17 7.02 16.0% 1.34 3.1% 95% False False 28,465
60 44.19 36.46 7.73 17.6% 1.42 3.2% 95% False False 29,573
80 44.19 36.46 7.73 17.6% 1.48 3.4% 95% False False 29,187
100 44.19 31.60 12.59 28.7% 1.45 3.3% 97% False False 31,782
120 44.19 25.69 18.50 42.2% 1.50 3.4% 98% False False 33,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.94
2.618 45.75
1.618 45.02
1.000 44.57
0.618 44.29
HIGH 43.84
0.618 43.56
0.500 43.48
0.382 43.39
LOW 43.11
0.618 42.66
1.000 42.38
1.618 41.93
2.618 41.20
4.250 40.01
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 43.72 43.57
PP 43.60 43.29
S1 43.48 43.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.