WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 41.41 40.35 -1.06 -2.6% 33.35
High 42.17 41.47 -0.70 -1.7% 35.05
Low 41.15 40.12 -1.03 -2.5% 31.60
Close 41.66 41.46 -0.20 -0.5% 34.37
Range 1.02 1.35 0.33 32.3% 3.45
ATR 1.90 1.87 -0.03 -1.4% 0.00
Volume 27,500 28,106 606 2.2% 316,400
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 45.07 44.61 42.20
R3 43.72 43.26 41.83
R2 42.37 42.37 41.71
R1 41.91 41.91 41.58 42.14
PP 41.02 41.02 41.02 41.13
S1 40.56 40.56 41.34 40.79
S2 39.67 39.67 41.21
S3 38.32 39.21 41.09
S4 36.97 37.86 40.72
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 44.03 42.65 36.27
R3 40.58 39.20 35.32
R2 37.12 37.12 35.00
R1 35.75 35.75 34.69 36.44
PP 33.67 33.67 33.67 34.02
S1 32.30 32.30 34.05 32.99
S2 30.22 30.22 33.74
S3 26.77 28.85 33.42
S4 23.32 25.39 32.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.17 38.67 3.50 8.4% 1.33 3.2% 80% False False 53,502
10 42.17 33.30 8.87 21.4% 1.35 3.3% 92% False False 47,481
20 42.17 31.60 10.57 25.5% 1.24 3.0% 93% False False 45,450
40 42.17 23.93 18.24 44.0% 1.60 3.9% 96% False False 38,759
60 42.17 22.68 19.49 47.0% 2.45 5.9% 96% False False 40,829
80 42.17 22.68 19.49 47.0% 2.38 5.7% 96% False False 35,689
100 43.82 22.68 21.14 51.0% 2.36 5.7% 89% False False 33,408
120 54.18 22.68 31.50 76.0% 2.45 5.9% 60% False False 30,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.21
2.618 45.00
1.618 43.65
1.000 42.82
0.618 42.30
HIGH 41.47
0.618 40.95
0.500 40.80
0.382 40.64
LOW 40.12
0.618 39.29
1.000 38.77
1.618 37.94
2.618 36.59
4.250 34.38
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 41.24 41.35
PP 41.02 41.24
S1 40.80 41.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols