WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 41.96 42.51 0.55 1.3% 42.09
High 42.34 43.78 1.44 3.4% 43.83
Low 41.49 42.51 1.02 2.5% 39.85
Close 42.12 43.42 1.30 3.1% 43.62
Range 0.85 1.27 0.42 49.3% 3.98
ATR 1.45 1.46 0.02 1.0% 0.00
Volume 22,200 18,200 -4,000 -18.0% 358,400
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.04 46.50 44.12
R3 45.77 45.23 43.77
R2 44.51 44.51 43.65
R1 43.96 43.96 43.54 44.23
PP 43.24 43.24 43.24 43.37
S1 42.69 42.69 43.30 42.97
S2 41.97 41.97 43.19
S3 40.70 41.42 43.07
S4 39.43 40.16 42.72
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.37 52.98 45.81
R3 50.39 49.00 44.71
R2 46.41 46.41 44.35
R1 45.02 45.02 43.98 45.72
PP 42.43 42.43 42.43 42.78
S1 41.04 41.04 43.26 41.74
S2 38.45 38.45 42.89
S3 34.47 37.06 42.53
S4 30.49 33.08 41.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.78 41.20 2.58 5.9% 1.03 2.4% 86% True False 20,748
10 43.83 41.20 2.63 6.0% 0.96 2.2% 84% False False 22,744
20 43.83 38.67 5.16 11.9% 1.37 3.1% 92% False False 36,292
40 43.83 37.17 6.66 15.3% 1.40 3.2% 94% False False 32,630
60 43.83 36.46 7.37 17.0% 1.54 3.5% 94% False False 32,760
80 43.83 36.46 7.37 17.0% 1.53 3.5% 94% False False 33,990
100 43.83 29.33 14.50 33.4% 1.52 3.5% 97% False False 35,681
120 43.83 23.93 19.90 45.8% 1.59 3.7% 98% False False 33,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.17
2.618 47.10
1.618 45.83
1.000 45.05
0.618 44.56
HIGH 43.78
0.618 43.29
0.500 43.14
0.382 42.99
LOW 42.51
0.618 41.73
1.000 41.24
1.618 40.46
2.618 39.19
4.250 37.12
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 43.33 43.15
PP 43.24 42.87
S1 43.14 42.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols