WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 48.99 46.80 -2.19 -4.5% 49.00
High 49.03 47.61 -1.42 -2.9% 50.43
Low 48.26 46.36 -1.90 -3.9% 48.26
Close 48.66 47.41 -1.25 -2.6% 48.66
Range 0.77 1.25 0.48 62.2% 2.17
ATR 1.37 1.44 0.07 4.8% 0.00
Volume 17,400 26,900 9,500 54.6% 170,829
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.87 50.39 48.10
R3 49.63 49.14 47.75
R2 48.38 48.38 47.64
R1 47.89 47.89 47.52 48.13
PP 47.13 47.13 47.13 47.25
S1 46.64 46.64 47.30 46.89
S2 45.88 45.88 47.18
S3 44.63 45.39 47.07
S4 43.38 44.15 46.72
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 55.63 54.31 49.85
R3 53.46 52.14 49.26
R2 51.29 51.29 49.06
R1 49.97 49.97 48.86 49.55
PP 49.12 49.12 49.12 48.90
S1 47.80 47.80 48.46 47.38
S2 46.95 46.95 48.26
S3 44.78 45.63 48.06
S4 42.61 43.46 47.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.37 46.36 4.01 8.5% 0.95 2.0% 26% False True 19,100
10 50.43 46.36 4.07 8.6% 0.83 1.7% 26% False True 18,232
20 50.43 44.90 5.53 11.7% 1.32 2.8% 45% False False 21,158
40 50.43 40.49 9.94 21.0% 1.26 2.7% 70% False False 18,478
60 50.43 39.30 11.13 23.5% 1.22 2.6% 73% False False 19,451
80 50.43 39.30 11.13 23.5% 1.18 2.5% 73% False False 18,936
100 50.43 37.17 13.26 28.0% 1.26 2.6% 77% False False 23,092
120 50.43 36.46 13.97 29.5% 1.30 2.7% 78% False False 24,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 52.92
2.618 50.88
1.618 49.63
1.000 48.86
0.618 48.38
HIGH 47.61
0.618 47.13
0.500 46.99
0.382 46.84
LOW 46.36
0.618 45.59
1.000 45.11
1.618 44.34
2.618 43.09
4.250 41.05
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 47.27 47.70
PP 47.13 47.60
S1 46.99 47.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.