WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 51.85 55.00 3.15 6.1% 51.05
High 52.90 55.25 2.35 4.4% 52.90
Low 51.74 53.54 1.80 3.5% 48.68
Close 52.70 54.04 1.34 2.5% 52.70
Range 1.16 1.71 0.55 47.4% 4.22
ATR 1.67 1.73 0.06 3.8% 0.00
Volume 27,400 37,000 9,600 35.0% 152,222
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 59.41 58.43 54.98
R3 57.70 56.72 54.51
R2 55.99 55.99 54.35
R1 55.01 55.01 54.20 54.65
PP 54.28 54.28 54.28 54.09
S1 53.30 53.30 53.88 52.94
S2 52.57 52.57 53.73
S3 50.86 51.59 53.57
S4 49.15 49.88 53.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.08 62.60 55.02
R3 59.86 58.39 53.86
R2 55.64 55.64 53.47
R1 54.17 54.17 53.09 54.91
PP 51.43 51.43 51.43 51.80
S1 49.96 49.96 52.31 50.69
S2 47.21 47.21 51.93
S3 43.00 45.74 51.54
S4 38.78 41.52 50.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.25 48.68 6.57 12.2% 1.61 3.0% 82% True False 32,604
10 55.25 46.36 8.89 16.4% 1.47 2.7% 86% True False 29,982
20 55.25 44.90 10.35 19.2% 1.37 2.5% 88% True False 25,334
40 55.25 39.30 15.95 29.5% 1.26 2.3% 92% True False 21,405
60 55.25 37.17 18.08 33.5% 1.28 2.4% 93% True False 23,702
80 55.25 36.46 18.79 34.8% 1.36 2.5% 94% True False 25,115
100 55.25 28.76 26.49 49.0% 1.39 2.6% 95% True False 28,278
120 55.25 22.68 32.57 60.3% 1.68 3.1% 96% True False 29,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.52
2.618 59.73
1.618 58.02
1.000 56.96
0.618 56.31
HIGH 55.25
0.618 54.60
0.500 54.40
0.382 54.19
LOW 53.54
0.618 52.48
1.000 51.83
1.618 50.77
2.618 49.06
4.250 46.27
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 54.40 53.54
PP 54.28 53.03
S1 54.16 52.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.