WB WEIBO CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.14 |
10.17 |
0.03 |
0.3% |
9.77 |
| High |
10.22 |
10.35 |
0.13 |
1.3% |
10.42 |
| Low |
10.07 |
10.14 |
0.07 |
0.7% |
9.70 |
| Close |
10.13 |
10.24 |
0.11 |
1.1% |
10.24 |
| Range |
0.15 |
0.21 |
0.06 |
41.4% |
0.72 |
| ATR |
0.26 |
0.26 |
0.00 |
-1.2% |
0.00 |
| Volume |
512,000 |
772,312 |
260,312 |
50.8% |
9,314,053 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.86 |
10.75 |
10.35 |
|
| R3 |
10.65 |
10.55 |
10.30 |
|
| R2 |
10.45 |
10.45 |
10.28 |
|
| R1 |
10.34 |
10.34 |
10.26 |
10.40 |
| PP |
10.24 |
10.24 |
10.24 |
10.27 |
| S1 |
10.14 |
10.14 |
10.22 |
10.19 |
| S2 |
10.04 |
10.04 |
10.20 |
|
| S3 |
9.83 |
9.93 |
10.18 |
|
| S4 |
9.63 |
9.73 |
10.13 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.28 |
11.98 |
10.64 |
|
| R3 |
11.56 |
11.26 |
10.44 |
|
| R2 |
10.84 |
10.84 |
10.37 |
|
| R1 |
10.54 |
10.54 |
10.31 |
10.69 |
| PP |
10.12 |
10.12 |
10.12 |
10.20 |
| S1 |
9.82 |
9.82 |
10.17 |
9.97 |
| S2 |
9.40 |
9.40 |
10.11 |
|
| S3 |
8.68 |
9.10 |
10.04 |
|
| S4 |
7.96 |
8.38 |
9.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.42 |
9.94 |
0.48 |
4.7% |
0.30 |
2.9% |
63% |
False |
False |
1,133,310 |
| 10 |
10.42 |
9.70 |
0.72 |
7.0% |
0.26 |
2.5% |
75% |
False |
False |
1,010,485 |
| 20 |
10.42 |
9.42 |
1.00 |
9.8% |
0.24 |
2.4% |
82% |
False |
False |
914,092 |
| 40 |
10.42 |
9.27 |
1.15 |
11.2% |
0.22 |
2.1% |
84% |
False |
False |
858,213 |
| 60 |
10.42 |
9.23 |
1.20 |
11.7% |
0.22 |
2.1% |
85% |
False |
False |
928,884 |
| 80 |
10.42 |
8.38 |
2.04 |
19.9% |
0.23 |
2.2% |
91% |
False |
False |
1,140,205 |
| 100 |
10.42 |
8.34 |
2.08 |
20.3% |
0.22 |
2.2% |
91% |
False |
False |
1,104,941 |
| 120 |
10.42 |
7.74 |
2.68 |
26.2% |
0.22 |
2.1% |
93% |
False |
False |
1,043,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.22 |
|
2.618 |
10.88 |
|
1.618 |
10.68 |
|
1.000 |
10.55 |
|
0.618 |
10.47 |
|
HIGH |
10.35 |
|
0.618 |
10.27 |
|
0.500 |
10.24 |
|
0.382 |
10.22 |
|
LOW |
10.14 |
|
0.618 |
10.01 |
|
1.000 |
9.94 |
|
1.618 |
9.81 |
|
2.618 |
9.60 |
|
4.250 |
9.27 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.24 |
10.22 |
| PP |
10.24 |
10.19 |
| S1 |
10.24 |
10.17 |
|