WB WEIBO CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9.48 |
9.77 |
0.29 |
3.1% |
9.61 |
| High |
9.78 |
10.12 |
0.34 |
3.4% |
9.65 |
| Low |
9.48 |
9.75 |
0.27 |
2.8% |
9.41 |
| Close |
9.63 |
9.77 |
0.14 |
1.5% |
9.55 |
| Range |
0.30 |
0.37 |
0.07 |
21.7% |
0.24 |
| ATR |
0.21 |
0.23 |
0.02 |
9.3% |
0.00 |
| Volume |
675,400 |
1,431,300 |
755,900 |
111.9% |
3,956,200 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.97 |
10.74 |
9.97 |
|
| R3 |
10.61 |
10.37 |
9.87 |
|
| R2 |
10.24 |
10.24 |
9.84 |
|
| R1 |
10.01 |
10.01 |
9.80 |
9.95 |
| PP |
9.88 |
9.88 |
9.88 |
9.85 |
| S1 |
9.64 |
9.64 |
9.74 |
9.59 |
| S2 |
9.51 |
9.51 |
9.70 |
|
| S3 |
9.15 |
9.28 |
9.67 |
|
| S4 |
8.78 |
8.91 |
9.57 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.26 |
10.14 |
9.68 |
|
| R3 |
10.02 |
9.90 |
9.62 |
|
| R2 |
9.78 |
9.78 |
9.59 |
|
| R1 |
9.66 |
9.66 |
9.57 |
9.60 |
| PP |
9.54 |
9.54 |
9.54 |
9.51 |
| S1 |
9.42 |
9.42 |
9.53 |
9.36 |
| S2 |
9.30 |
9.30 |
9.51 |
|
| S3 |
9.06 |
9.18 |
9.48 |
|
| S4 |
8.82 |
8.94 |
9.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.12 |
9.42 |
0.70 |
7.1% |
0.25 |
2.6% |
50% |
True |
False |
709,980 |
| 10 |
10.12 |
9.41 |
0.71 |
7.2% |
0.20 |
2.1% |
51% |
True |
False |
614,470 |
| 20 |
10.12 |
9.27 |
0.85 |
8.6% |
0.21 |
2.1% |
59% |
True |
False |
685,094 |
| 40 |
10.12 |
9.27 |
0.85 |
8.6% |
0.21 |
2.1% |
59% |
True |
False |
899,370 |
| 60 |
10.12 |
8.91 |
1.21 |
12.3% |
0.21 |
2.2% |
71% |
True |
False |
1,041,363 |
| 80 |
10.12 |
8.34 |
1.78 |
18.2% |
0.22 |
2.2% |
81% |
True |
False |
1,124,438 |
| 100 |
10.12 |
7.93 |
2.19 |
22.4% |
0.22 |
2.2% |
84% |
True |
False |
1,053,318 |
| 120 |
10.12 |
7.10 |
3.02 |
30.9% |
0.23 |
2.3% |
89% |
True |
False |
1,186,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.67 |
|
2.618 |
11.07 |
|
1.618 |
10.71 |
|
1.000 |
10.48 |
|
0.618 |
10.34 |
|
HIGH |
10.12 |
|
0.618 |
9.98 |
|
0.500 |
9.93 |
|
0.382 |
9.89 |
|
LOW |
9.75 |
|
0.618 |
9.52 |
|
1.000 |
9.39 |
|
1.618 |
9.16 |
|
2.618 |
8.79 |
|
4.250 |
8.20 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.93 |
9.80 |
| PP |
9.88 |
9.79 |
| S1 |
9.82 |
9.78 |
|