WB WEIBO CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
8.05 |
8.15 |
0.10 |
1.2% |
7.59 |
High |
8.22 |
8.19 |
-0.03 |
-0.4% |
8.23 |
Low |
8.05 |
8.07 |
0.02 |
0.2% |
7.44 |
Close |
8.18 |
8.13 |
-0.05 |
-0.6% |
8.11 |
Range |
0.17 |
0.13 |
-0.05 |
-26.5% |
0.79 |
ATR |
0.31 |
0.30 |
-0.01 |
-4.3% |
0.00 |
Volume |
457,300 |
587,700 |
130,400 |
28.5% |
9,145,000 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.50 |
8.44 |
8.20 |
|
R3 |
8.38 |
8.32 |
8.16 |
|
R2 |
8.25 |
8.25 |
8.15 |
|
R1 |
8.19 |
8.19 |
8.14 |
8.16 |
PP |
8.13 |
8.13 |
8.13 |
8.11 |
S1 |
8.07 |
8.07 |
8.12 |
8.04 |
S2 |
8.00 |
8.00 |
8.11 |
|
S3 |
7.88 |
7.94 |
8.10 |
|
S4 |
7.75 |
7.82 |
8.06 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.30 |
9.99 |
8.54 |
|
R3 |
9.51 |
9.20 |
8.33 |
|
R2 |
8.72 |
8.72 |
8.25 |
|
R1 |
8.41 |
8.41 |
8.18 |
8.57 |
PP |
7.93 |
7.93 |
7.93 |
8.00 |
S1 |
7.62 |
7.62 |
8.04 |
7.78 |
S2 |
7.14 |
7.14 |
7.97 |
|
S3 |
6.35 |
6.83 |
7.89 |
|
S4 |
5.56 |
6.04 |
7.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.23 |
7.93 |
0.30 |
3.7% |
0.18 |
2.2% |
67% |
False |
False |
607,800 |
10 |
8.23 |
7.74 |
0.49 |
6.0% |
0.21 |
2.6% |
80% |
False |
False |
822,500 |
20 |
8.23 |
7.44 |
0.79 |
9.7% |
0.24 |
2.9% |
87% |
False |
False |
1,211,540 |
40 |
9.61 |
7.10 |
2.51 |
30.9% |
0.36 |
4.4% |
41% |
False |
False |
1,998,025 |
60 |
11.11 |
7.10 |
4.01 |
49.3% |
0.37 |
4.6% |
26% |
False |
False |
2,018,403 |
80 |
11.37 |
7.10 |
4.27 |
52.5% |
0.39 |
4.8% |
24% |
False |
False |
1,948,506 |
100 |
11.77 |
7.10 |
4.67 |
57.4% |
0.42 |
5.2% |
22% |
False |
False |
2,008,947 |
120 |
11.77 |
7.10 |
4.67 |
57.4% |
0.44 |
5.4% |
22% |
False |
False |
1,915,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.72 |
2.618 |
8.52 |
1.618 |
8.39 |
1.000 |
8.32 |
0.618 |
8.27 |
HIGH |
8.19 |
0.618 |
8.14 |
0.500 |
8.13 |
0.382 |
8.11 |
LOW |
8.07 |
0.618 |
7.99 |
1.000 |
7.94 |
1.618 |
7.86 |
2.618 |
7.74 |
4.250 |
7.53 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
8.13 |
8.13 |
PP |
8.13 |
8.13 |
S1 |
8.13 |
8.13 |
|