WB WEIBO CORPORATION (NASDAQ)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	34.24	33.14	-1.10	-3.2%	33.78
High	34.86	34.41	-0.45	-1.3%	36.51
Low	32.93	33.03	0.10	0.3%	31.67
Close	33.10	34.24	1.14	3.4%	34.24
Range	1.93	1.39	-0.54	-28.1%	4.84
ATR	1.87	1.84	-0.03	-1.9%	0.00
Volume	1,633,200	2,227,300	594,100	36.4%	14,030,000

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.05	37.53	35.00
R3	36.66	36.14	34.62
R2	35.28	35.28	34.49
R1	34.76	34.76	34.37	35.02
PP	33.89	33.89	33.89	34.02
S1	33.37	33.37	34.11	33.63
S2	32.51	32.51	33.99
S3	31.12	31.99	33.86
S4	29.74	30.60	33.48

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	48.66	46.29	36.90
R3	43.82	41.45	35.57
R2	38.98	38.98	35.13
R1	36.61	36.61	34.68	37.80
PP	34.14	34.14	34.14	34.73
S1	31.77	31.77	33.80	32.96
S2	29.30	29.30	33.35
S3	24.46	26.93	32.91
S4	19.62	22.09	31.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.51	31.67	4.84	14.1%	1.77	5.2%	53%	False	False	2,806,000
10	36.51	30.48	6.03	17.6%	2.04	6.0%	62%	False	False	2,712,720
20	36.51	28.14	8.37	24.4%	1.88	5.5%	73%	False	False	2,293,396
40	36.51	27.30	9.22	26.9%	1.63	4.8%	75%	False	False	1,830,457
60	40.79	27.30	13.50	39.4%	1.86	5.4%	51%	False	False	2,124,864
80	46.55	27.30	19.26	56.2%	1.88	5.5%	36%	False	False	2,050,994
100	49.30	27.30	22.00	64.3%	1.88	5.5%	32%	False	False	1,888,190
120	52.05	27.30	24.76	72.3%	1.83	5.4%	28%	False	False	1,709,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40.30
2.618	38.04
1.618	36.65
1.000	35.80
0.618	35.27
HIGH	34.41
0.618	33.88
0.500	33.72
0.382	33.55
LOW	33.03
0.618	32.17
1.000	31.64
1.618	30.78
2.618	29.40
4.250	27.14

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	34.07	34.72
PP	33.89	34.56
S1	33.72	34.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols