WB WEIBO CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
9.54 |
9.52 |
-0.02 |
-0.2% |
9.68 |
| High |
9.55 |
9.57 |
0.02 |
0.2% |
9.94 |
| Low |
9.43 |
9.36 |
-0.07 |
-0.7% |
9.36 |
| Close |
9.50 |
9.39 |
-0.11 |
-1.2% |
9.39 |
| Range |
0.13 |
0.21 |
0.08 |
67.3% |
0.58 |
| ATR |
0.22 |
0.22 |
0.00 |
-0.4% |
0.00 |
| Volume |
697,800 |
1,619,900 |
922,100 |
132.1% |
6,578,300 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.07 |
9.94 |
9.51 |
|
| R3 |
9.86 |
9.73 |
9.45 |
|
| R2 |
9.65 |
9.65 |
9.43 |
|
| R1 |
9.52 |
9.52 |
9.41 |
9.48 |
| PP |
9.44 |
9.44 |
9.44 |
9.42 |
| S1 |
9.31 |
9.31 |
9.37 |
9.27 |
| S2 |
9.23 |
9.23 |
9.35 |
|
| S3 |
9.02 |
9.10 |
9.33 |
|
| S4 |
8.81 |
8.89 |
9.27 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.30 |
10.93 |
9.71 |
|
| R3 |
10.72 |
10.35 |
9.55 |
|
| R2 |
10.14 |
10.14 |
9.50 |
|
| R1 |
9.77 |
9.77 |
9.44 |
9.67 |
| PP |
9.56 |
9.56 |
9.56 |
9.51 |
| S1 |
9.19 |
9.19 |
9.34 |
9.09 |
| S2 |
8.98 |
8.98 |
9.28 |
|
| S3 |
8.40 |
8.61 |
9.23 |
|
| S4 |
7.82 |
8.03 |
9.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.80 |
9.36 |
0.44 |
4.7% |
0.17 |
1.8% |
7% |
False |
True |
871,700 |
| 10 |
9.94 |
9.36 |
0.58 |
6.2% |
0.19 |
2.0% |
5% |
False |
True |
959,163 |
| 20 |
10.03 |
9.36 |
0.67 |
7.1% |
0.20 |
2.1% |
5% |
False |
True |
1,080,006 |
| 40 |
10.03 |
8.55 |
1.48 |
15.7% |
0.23 |
2.4% |
57% |
False |
False |
1,362,049 |
| 60 |
10.03 |
8.34 |
1.69 |
17.9% |
0.22 |
2.4% |
62% |
False |
False |
1,258,292 |
| 80 |
10.03 |
7.92 |
2.11 |
22.4% |
0.22 |
2.3% |
70% |
False |
False |
1,134,575 |
| 100 |
10.03 |
7.10 |
2.93 |
31.2% |
0.24 |
2.6% |
78% |
False |
False |
1,351,316 |
| 120 |
10.24 |
7.10 |
3.14 |
33.4% |
0.28 |
3.0% |
73% |
False |
False |
1,472,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.46 |
|
2.618 |
10.12 |
|
1.618 |
9.91 |
|
1.000 |
9.78 |
|
0.618 |
9.70 |
|
HIGH |
9.57 |
|
0.618 |
9.49 |
|
0.500 |
9.46 |
|
0.382 |
9.44 |
|
LOW |
9.36 |
|
0.618 |
9.23 |
|
1.000 |
9.15 |
|
1.618 |
9.02 |
|
2.618 |
8.81 |
|
4.250 |
8.47 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.46 |
9.46 |
| PP |
9.44 |
9.44 |
| S1 |
9.41 |
9.41 |
|