Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
11.17 |
11.30 |
0.13 |
1.2% |
11.53 |
High |
11.31 |
11.60 |
0.29 |
2.5% |
11.76 |
Low |
11.11 |
11.24 |
0.13 |
1.2% |
10.89 |
Close |
11.17 |
11.46 |
0.29 |
2.6% |
11.46 |
Range |
0.20 |
0.36 |
0.16 |
77.5% |
0.87 |
ATR |
0.35 |
0.36 |
0.01 |
1.5% |
0.00 |
Volume |
1,403,600 |
960,000 |
-443,600 |
-31.6% |
5,807,800 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.50 |
12.33 |
11.66 |
|
R3 |
12.14 |
11.98 |
11.56 |
|
R2 |
11.79 |
11.79 |
11.53 |
|
R1 |
11.62 |
11.62 |
11.49 |
11.71 |
PP |
11.43 |
11.43 |
11.43 |
11.47 |
S1 |
11.27 |
11.27 |
11.43 |
11.35 |
S2 |
11.08 |
11.08 |
11.39 |
|
S3 |
10.72 |
10.91 |
11.36 |
|
S4 |
10.37 |
10.56 |
11.26 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.98 |
13.59 |
11.94 |
|
R3 |
13.11 |
12.72 |
11.70 |
|
R2 |
12.24 |
12.24 |
11.62 |
|
R1 |
11.85 |
11.85 |
11.54 |
11.61 |
PP |
11.37 |
11.37 |
11.37 |
11.25 |
S1 |
10.98 |
10.98 |
11.38 |
10.74 |
S2 |
10.50 |
10.50 |
11.30 |
|
S3 |
9.63 |
10.11 |
11.22 |
|
S4 |
8.76 |
9.24 |
10.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.76 |
10.89 |
0.87 |
7.6% |
0.28 |
2.4% |
66% |
False |
False |
1,161,560 |
10 |
11.97 |
10.89 |
1.08 |
9.4% |
0.32 |
2.8% |
53% |
False |
False |
1,379,677 |
20 |
11.97 |
9.60 |
2.37 |
20.6% |
0.34 |
3.0% |
79% |
False |
False |
1,401,228 |
40 |
11.97 |
9.38 |
2.58 |
22.5% |
0.30 |
2.6% |
80% |
False |
False |
1,129,417 |
60 |
11.97 |
9.27 |
2.70 |
23.5% |
0.26 |
2.3% |
81% |
False |
False |
1,049,226 |
80 |
11.97 |
8.34 |
3.63 |
31.6% |
0.26 |
2.2% |
86% |
False |
False |
1,121,121 |
100 |
11.97 |
7.10 |
4.87 |
42.5% |
0.26 |
2.3% |
90% |
False |
False |
1,214,130 |
120 |
11.97 |
7.10 |
4.87 |
42.5% |
0.29 |
2.5% |
90% |
False |
False |
1,361,766 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.10 |
2.618 |
12.52 |
1.618 |
12.17 |
1.000 |
11.95 |
0.618 |
11.81 |
HIGH |
11.60 |
0.618 |
11.46 |
0.500 |
11.42 |
0.382 |
11.38 |
LOW |
11.24 |
0.618 |
11.02 |
1.000 |
10.89 |
1.618 |
10.67 |
2.618 |
10.31 |
4.250 |
9.73 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
11.45 |
11.39 |
PP |
11.43 |
11.32 |
S1 |
11.42 |
11.24 |
|