WB WEIBO CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
8.16 |
8.35 |
0.19 |
2.3% |
8.05 |
High |
8.16 |
8.45 |
0.29 |
3.6% |
8.45 |
Low |
8.05 |
8.30 |
0.26 |
3.2% |
7.97 |
Close |
8.15 |
8.35 |
0.20 |
2.5% |
8.35 |
Range |
0.12 |
0.15 |
0.04 |
30.4% |
0.49 |
ATR |
0.34 |
0.34 |
0.00 |
-0.9% |
0.00 |
Volume |
106,673 |
816,800 |
710,127 |
665.7% |
2,891,473 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.82 |
8.73 |
8.43 |
|
R3 |
8.67 |
8.58 |
8.39 |
|
R2 |
8.52 |
8.52 |
8.38 |
|
R1 |
8.43 |
8.43 |
8.36 |
8.43 |
PP |
8.37 |
8.37 |
8.37 |
8.36 |
S1 |
8.28 |
8.28 |
8.34 |
8.28 |
S2 |
8.22 |
8.22 |
8.32 |
|
S3 |
8.07 |
8.13 |
8.31 |
|
S4 |
7.92 |
7.98 |
8.27 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.71 |
9.52 |
8.62 |
|
R3 |
9.23 |
9.03 |
8.48 |
|
R2 |
8.74 |
8.74 |
8.44 |
|
R1 |
8.55 |
8.55 |
8.39 |
8.64 |
PP |
8.26 |
8.26 |
8.26 |
8.30 |
S1 |
8.06 |
8.06 |
8.31 |
8.16 |
S2 |
7.77 |
7.77 |
8.26 |
|
S3 |
7.29 |
7.58 |
8.22 |
|
S4 |
6.80 |
7.09 |
8.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.45 |
7.97 |
0.49 |
5.8% |
0.17 |
2.0% |
79% |
True |
False |
578,294 |
10 |
8.45 |
7.44 |
1.01 |
12.1% |
0.20 |
2.4% |
90% |
True |
False |
746,397 |
20 |
8.93 |
7.10 |
1.83 |
21.9% |
0.35 |
4.2% |
68% |
False |
False |
1,850,208 |
40 |
11.37 |
7.10 |
4.27 |
51.1% |
0.36 |
4.3% |
29% |
False |
False |
1,862,451 |
60 |
11.77 |
7.10 |
4.67 |
55.9% |
0.42 |
5.0% |
27% |
False |
False |
1,885,589 |
80 |
11.77 |
7.10 |
4.67 |
55.9% |
0.40 |
4.8% |
27% |
False |
False |
1,625,232 |
100 |
11.77 |
7.10 |
4.67 |
55.9% |
0.39 |
4.7% |
27% |
False |
False |
1,575,407 |
120 |
11.77 |
7.10 |
4.67 |
55.9% |
0.38 |
4.5% |
27% |
False |
False |
1,575,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.09 |
2.618 |
8.84 |
1.618 |
8.69 |
1.000 |
8.60 |
0.618 |
8.54 |
HIGH |
8.45 |
0.618 |
8.39 |
0.500 |
8.38 |
0.382 |
8.36 |
LOW |
8.30 |
0.618 |
8.21 |
1.000 |
8.15 |
1.618 |
8.06 |
2.618 |
7.91 |
4.250 |
7.66 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
8.38 |
8.30 |
PP |
8.37 |
8.26 |
S1 |
8.36 |
8.21 |
|