WB WEIBO CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 34.24 33.14 -1.10 -3.2% 33.78
High 34.86 34.41 -0.45 -1.3% 36.51
Low 32.93 33.03 0.10 0.3% 31.67
Close 33.10 34.24 1.14 3.4% 34.24
Range 1.93 1.39 -0.54 -28.1% 4.84
ATR 1.87 1.84 -0.03 -1.9% 0.00
Volume 1,633,200 2,227,300 594,100 36.4% 14,030,000
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 38.05 37.53 35.00
R3 36.66 36.14 34.62
R2 35.28 35.28 34.49
R1 34.76 34.76 34.37 35.02
PP 33.89 33.89 33.89 34.02
S1 33.37 33.37 34.11 33.63
S2 32.51 32.51 33.99
S3 31.12 31.99 33.86
S4 29.74 30.60 33.48
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 48.66 46.29 36.90
R3 43.82 41.45 35.57
R2 38.98 38.98 35.13
R1 36.61 36.61 34.68 37.80
PP 34.14 34.14 34.14 34.73
S1 31.77 31.77 33.80 32.96
S2 29.30 29.30 33.35
S3 24.46 26.93 32.91
S4 19.62 22.09 31.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.51 31.67 4.84 14.1% 1.77 5.2% 53% False False 2,806,000
10 36.51 30.48 6.03 17.6% 2.04 6.0% 62% False False 2,712,720
20 36.51 28.14 8.37 24.4% 1.88 5.5% 73% False False 2,293,396
40 36.51 27.30 9.22 26.9% 1.63 4.8% 75% False False 1,830,457
60 40.79 27.30 13.50 39.4% 1.86 5.4% 51% False False 2,124,864
80 46.55 27.30 19.26 56.2% 1.88 5.5% 36% False False 2,050,994
100 49.30 27.30 22.00 64.3% 1.88 5.5% 32% False False 1,888,190
120 52.05 27.30 24.76 72.3% 1.83 5.4% 28% False False 1,709,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40.30
2.618 38.04
1.618 36.65
1.000 35.80
0.618 35.27
HIGH 34.41
0.618 33.88
0.500 33.72
0.382 33.55
LOW 33.03
0.618 32.17
1.000 31.64
1.618 30.78
2.618 29.40
4.250 27.14
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 34.07 34.72
PP 33.89 34.56
S1 33.72 34.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols