WB WEIBO CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 9.48 9.77 0.29 3.1% 9.61
High 9.78 10.12 0.34 3.4% 9.65
Low 9.48 9.75 0.27 2.8% 9.41
Close 9.63 9.77 0.14 1.5% 9.55
Range 0.30 0.37 0.07 21.7% 0.24
ATR 0.23 0.25 0.02 8.0% 0.00
Volume 675,400 1,431,300 755,900 111.9% 1,978,100
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.97 10.74 9.97
R3 10.61 10.37 9.87
R2 10.24 10.24 9.84
R1 10.01 10.01 9.80 9.95
PP 9.88 9.88 9.88 9.85
S1 9.64 9.64 9.74 9.59
S2 9.51 9.51 9.70
S3 9.15 9.28 9.67
S4 8.78 8.91 9.57
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.26 10.14 9.68
R3 10.02 9.90 9.62
R2 9.78 9.78 9.59
R1 9.66 9.66 9.57 9.60
PP 9.54 9.54 9.54 9.51
S1 9.42 9.42 9.53 9.36
S2 9.30 9.30 9.51
S3 9.06 9.18 9.48
S4 8.82 8.94 9.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.12 9.41 0.71 7.2% 0.22 2.2% 51% True False 698,240
10 10.12 9.41 0.71 7.2% 0.21 2.2% 51% True False 657,318
20 10.12 9.27 0.85 8.6% 0.21 2.1% 59% True False 883,861
40 10.12 8.34 1.78 18.2% 0.22 2.2% 81% True False 1,112,403
60 10.12 7.18 2.94 30.0% 0.23 2.3% 88% True False 1,149,231
80 11.11 7.10 4.01 41.0% 0.28 2.9% 67% False False 1,461,143
100 11.77 7.10 4.67 47.8% 0.33 3.3% 57% False False 1,544,192
120 11.77 7.10 4.67 47.8% 0.34 3.5% 57% False False 1,460,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 11.67
2.618 11.07
1.618 10.71
1.000 10.48
0.618 10.34
HIGH 10.12
0.618 9.98
0.500 9.93
0.382 9.89
LOW 9.75
0.618 9.52
1.000 9.39
1.618 9.16
2.618 8.79
4.250 8.20
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 9.93 9.77
PP 9.88 9.77
S1 9.82 9.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols