Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.32 |
8.72 |
0.40 |
4.8% |
8.00 |
High |
8.57 |
8.98 |
0.41 |
4.8% |
8.98 |
Low |
8.27 |
8.72 |
0.45 |
5.4% |
7.84 |
Close |
8.43 |
8.88 |
0.45 |
5.3% |
8.88 |
Range |
0.30 |
0.26 |
-0.04 |
-14.2% |
1.14 |
ATR |
0.39 |
0.41 |
0.01 |
2.8% |
0.00 |
Volume |
1,727,500 |
341,886 |
-1,385,614 |
-80.2% |
6,276,086 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.63 |
9.51 |
9.02 |
|
R3 |
9.37 |
9.26 |
8.95 |
|
R2 |
9.12 |
9.12 |
8.93 |
|
R1 |
9.00 |
9.00 |
8.90 |
9.06 |
PP |
8.86 |
8.86 |
8.86 |
8.89 |
S1 |
8.74 |
8.74 |
8.86 |
8.80 |
S2 |
8.60 |
8.60 |
8.83 |
|
S3 |
8.34 |
8.48 |
8.81 |
|
S4 |
8.09 |
8.23 |
8.74 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.99 |
11.58 |
9.51 |
|
R3 |
10.85 |
10.44 |
9.19 |
|
R2 |
9.71 |
9.71 |
9.09 |
|
R1 |
9.29 |
9.29 |
8.98 |
9.50 |
PP |
8.56 |
8.56 |
8.56 |
8.67 |
S1 |
8.15 |
8.15 |
8.78 |
8.36 |
S2 |
7.42 |
7.42 |
8.67 |
|
S3 |
6.28 |
7.01 |
8.57 |
|
S4 |
5.14 |
5.87 |
8.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.98 |
7.84 |
1.14 |
12.9% |
0.27 |
3.1% |
91% |
True |
False |
1,255,217 |
10 |
8.98 |
7.58 |
1.40 |
15.7% |
0.28 |
3.2% |
93% |
True |
False |
1,808,064 |
20 |
9.65 |
7.58 |
2.07 |
23.3% |
0.32 |
3.6% |
63% |
False |
False |
2,120,643 |
40 |
10.29 |
7.58 |
2.71 |
30.5% |
0.38 |
4.3% |
48% |
False |
False |
2,257,200 |
60 |
10.29 |
7.58 |
2.71 |
30.5% |
0.37 |
4.2% |
48% |
False |
False |
2,321,283 |
80 |
10.67 |
7.58 |
3.09 |
34.7% |
0.37 |
4.2% |
42% |
False |
False |
2,236,727 |
100 |
11.03 |
7.58 |
3.45 |
38.9% |
0.36 |
4.0% |
38% |
False |
False |
2,321,438 |
120 |
12.65 |
7.58 |
5.07 |
57.0% |
0.37 |
4.2% |
26% |
False |
False |
2,205,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.07 |
2.618 |
9.65 |
1.618 |
9.39 |
1.000 |
9.24 |
0.618 |
9.14 |
HIGH |
8.98 |
0.618 |
8.88 |
0.500 |
8.85 |
0.382 |
8.82 |
LOW |
8.72 |
0.618 |
8.56 |
1.000 |
8.46 |
1.618 |
8.30 |
2.618 |
8.05 |
4.250 |
7.63 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.87 |
8.79 |
PP |
8.86 |
8.71 |
S1 |
8.85 |
8.62 |
|