WB WEIBO CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
12.18 |
12.05 |
-0.13 |
-1.1% |
11.88 |
High |
12.30 |
12.11 |
-0.19 |
-1.5% |
12.32 |
Low |
11.91 |
11.89 |
-0.02 |
-0.2% |
11.51 |
Close |
11.91 |
12.10 |
0.19 |
1.6% |
12.10 |
Range |
0.39 |
0.22 |
-0.17 |
-43.6% |
0.82 |
ATR |
0.40 |
0.38 |
-0.01 |
-3.2% |
0.00 |
Volume |
949,400 |
708,674 |
-240,726 |
-25.4% |
7,744,274 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.69 |
12.62 |
12.22 |
|
R3 |
12.47 |
12.40 |
12.16 |
|
R2 |
12.25 |
12.25 |
12.14 |
|
R1 |
12.18 |
12.18 |
12.12 |
12.22 |
PP |
12.03 |
12.03 |
12.03 |
12.05 |
S1 |
11.96 |
11.96 |
12.08 |
12.00 |
S2 |
11.81 |
11.81 |
12.06 |
|
S3 |
11.59 |
11.74 |
12.04 |
|
S4 |
11.37 |
11.52 |
11.98 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.42 |
14.08 |
12.55 |
|
R3 |
13.61 |
13.26 |
12.32 |
|
R2 |
12.79 |
12.79 |
12.25 |
|
R1 |
12.45 |
12.45 |
12.17 |
12.62 |
PP |
11.98 |
11.98 |
11.98 |
12.06 |
S1 |
11.63 |
11.63 |
12.03 |
11.80 |
S2 |
11.16 |
11.16 |
11.95 |
|
S3 |
10.35 |
10.82 |
11.88 |
|
S4 |
9.53 |
10.00 |
11.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.32 |
11.51 |
0.82 |
6.7% |
0.41 |
3.4% |
73% |
False |
False |
1,548,854 |
10 |
12.32 |
11.15 |
1.17 |
9.7% |
0.38 |
3.1% |
81% |
False |
False |
1,173,307 |
20 |
12.32 |
10.89 |
1.43 |
11.8% |
0.36 |
2.9% |
85% |
False |
False |
1,367,617 |
40 |
12.32 |
9.38 |
2.94 |
24.3% |
0.33 |
2.7% |
93% |
False |
False |
1,183,077 |
60 |
12.32 |
9.27 |
3.05 |
25.2% |
0.29 |
2.4% |
93% |
False |
False |
1,066,554 |
80 |
12.32 |
8.38 |
3.94 |
32.6% |
0.27 |
2.3% |
94% |
False |
False |
1,152,437 |
100 |
12.32 |
7.74 |
4.58 |
37.9% |
0.26 |
2.2% |
95% |
False |
False |
1,090,578 |
120 |
12.32 |
7.10 |
5.22 |
43.1% |
0.29 |
2.4% |
96% |
False |
False |
1,282,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.05 |
2.618 |
12.69 |
1.618 |
12.47 |
1.000 |
12.33 |
0.618 |
12.25 |
HIGH |
12.11 |
0.618 |
12.03 |
0.500 |
12.00 |
0.382 |
11.97 |
LOW |
11.89 |
0.618 |
11.75 |
1.000 |
11.67 |
1.618 |
11.53 |
2.618 |
11.31 |
4.250 |
10.96 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
12.07 |
12.11 |
PP |
12.03 |
12.10 |
S1 |
12.00 |
12.10 |
|