WB WEIBO CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 8.05 8.15 0.10 1.2% 7.59
High 8.22 8.19 -0.03 -0.4% 8.23
Low 8.05 8.07 0.02 0.2% 7.44
Close 8.18 8.13 -0.05 -0.6% 8.11
Range 0.17 0.13 -0.05 -26.5% 0.79
ATR 0.31 0.30 -0.01 -4.3% 0.00
Volume 457,300 587,700 130,400 28.5% 9,145,000
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.50 8.44 8.20
R3 8.38 8.32 8.16
R2 8.25 8.25 8.15
R1 8.19 8.19 8.14 8.16
PP 8.13 8.13 8.13 8.11
S1 8.07 8.07 8.12 8.04
S2 8.00 8.00 8.11
S3 7.88 7.94 8.10
S4 7.75 7.82 8.06
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.30 9.99 8.54
R3 9.51 9.20 8.33
R2 8.72 8.72 8.25
R1 8.41 8.41 8.18 8.57
PP 7.93 7.93 7.93 8.00
S1 7.62 7.62 8.04 7.78
S2 7.14 7.14 7.97
S3 6.35 6.83 7.89
S4 5.56 6.04 7.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.23 7.93 0.30 3.7% 0.18 2.2% 67% False False 607,800
10 8.23 7.74 0.49 6.0% 0.21 2.6% 80% False False 822,500
20 8.23 7.44 0.79 9.7% 0.24 2.9% 87% False False 1,211,540
40 9.61 7.10 2.51 30.9% 0.36 4.4% 41% False False 1,998,025
60 11.11 7.10 4.01 49.3% 0.37 4.6% 26% False False 2,018,403
80 11.37 7.10 4.27 52.5% 0.39 4.8% 24% False False 1,948,506
100 11.77 7.10 4.67 57.4% 0.42 5.2% 22% False False 2,008,947
120 11.77 7.10 4.67 57.4% 0.44 5.4% 22% False False 1,915,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 306 trading days
Fibonacci Retracements and Extensions
4.250 8.72
2.618 8.52
1.618 8.39
1.000 8.32
0.618 8.27
HIGH 8.19
0.618 8.14
0.500 8.13
0.382 8.11
LOW 8.07
0.618 7.99
1.000 7.94
1.618 7.86
2.618 7.74
4.250 7.53
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 8.13 8.13
PP 8.13 8.13
S1 8.13 8.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.