WB WEIBO CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 12.18 12.05 -0.13 -1.1% 11.88
High 12.30 12.11 -0.19 -1.5% 12.32
Low 11.91 11.89 -0.02 -0.2% 11.51
Close 11.91 12.10 0.19 1.6% 12.10
Range 0.39 0.22 -0.17 -43.6% 0.82
ATR 0.40 0.38 -0.01 -3.2% 0.00
Volume 949,400 708,674 -240,726 -25.4% 7,744,274
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.69 12.62 12.22
R3 12.47 12.40 12.16
R2 12.25 12.25 12.14
R1 12.18 12.18 12.12 12.22
PP 12.03 12.03 12.03 12.05
S1 11.96 11.96 12.08 12.00
S2 11.81 11.81 12.06
S3 11.59 11.74 12.04
S4 11.37 11.52 11.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.42 14.08 12.55
R3 13.61 13.26 12.32
R2 12.79 12.79 12.25
R1 12.45 12.45 12.17 12.62
PP 11.98 11.98 11.98 12.06
S1 11.63 11.63 12.03 11.80
S2 11.16 11.16 11.95
S3 10.35 10.82 11.88
S4 9.53 10.00 11.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.32 11.51 0.82 6.7% 0.41 3.4% 73% False False 1,548,854
10 12.32 11.15 1.17 9.7% 0.38 3.1% 81% False False 1,173,307
20 12.32 10.89 1.43 11.8% 0.36 2.9% 85% False False 1,367,617
40 12.32 9.38 2.94 24.3% 0.33 2.7% 93% False False 1,183,077
60 12.32 9.27 3.05 25.2% 0.29 2.4% 93% False False 1,066,554
80 12.32 8.38 3.94 32.6% 0.27 2.3% 94% False False 1,152,437
100 12.32 7.74 4.58 37.9% 0.26 2.2% 95% False False 1,090,578
120 12.32 7.10 5.22 43.1% 0.29 2.4% 96% False False 1,282,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.05
2.618 12.69
1.618 12.47
1.000 12.33
0.618 12.25
HIGH 12.11
0.618 12.03
0.500 12.00
0.382 11.97
LOW 11.89
0.618 11.75
1.000 11.67
1.618 11.53
2.618 11.31
4.250 10.96
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 12.07 12.11
PP 12.03 12.10
S1 12.00 12.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols