WDC Western Digital Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 58.08 58.69 0.61 1.1% 56.53 High 60.59 59.93 -0.66 -1.1% 57.46 Low 57.88 58.53 0.65 1.1% 54.60 Close 58.57 59.19 0.62 1.1% 55.70 Range 2.71 1.40 -1.31 -48.3% 2.86 ATR 1.72 1.70 -0.02 -1.3% 0.00 Volume 9,616,500 6,647,700 -2,968,800 -30.9% 64,585,398
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 63.42 62.70 59.96 R3 62.02 61.30 59.58 R2 60.62 60.62 59.45 R1 59.90 59.90 59.32 60.26 PP 59.22 59.22 59.22 59.40 S1 58.50 58.50 59.06 58.86 S2 57.82 57.82 58.93 S3 56.42 57.10 58.81 S4 55.02 55.70 58.42	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 64.48 62.95 57.27 R3 61.63 60.09 56.49 R2 58.77 58.77 56.22 R1 57.24 57.24 55.96 56.58 PP 55.92 55.92 55.92 55.59 S1 54.38 54.38 55.44 53.72 S2 53.06 53.06 55.18 S3 50.21 51.53 54.91 S4 47.35 48.67 54.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.59 56.26 4.33 7.3% 1.94 3.3% 68% False False 7,397,020 10 60.59 54.60 5.99 10.1% 1.65 2.8% 77% False False 6,972,319 20 60.59 53.47 7.12 12.0% 1.56 2.6% 80% False False 7,008,874 40 60.59 49.00 11.59 19.6% 1.52 2.6% 88% False False 6,437,462 60 60.59 43.60 16.99 28.7% 1.45 2.4% 92% False False 6,237,029 80 60.59 35.98 24.61 41.6% 1.42 2.4% 94% False False 6,393,042 100 60.59 28.83 31.76 53.7% 1.60 2.7% 96% False False 7,291,301 120 60.59 28.83 31.76 53.7% 1.69 2.9% 96% False False 7,715,381
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 65.88 2.618 63.60 1.618 62.20 1.000 61.33 0.618 60.80 HIGH 59.93 0.618 59.40 0.500 59.23 0.382 59.06 LOW 58.53 0.618 57.66 1.000 57.13 1.618 56.26 2.618 54.86 4.250 52.58
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 59.23 59.24 PP 59.22 59.22 S1 59.20 59.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.