WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 68.98 68.39 -0.59 -0.9% 63.18
High 69.02 69.19 0.17 0.2% 69.28
Low 66.43 68.05 1.63 2.4% 63.03
Close 67.64 68.24 0.60 0.9% 68.24
Range 2.60 1.14 -1.46 -56.1% 6.25
ATR 2.30 2.25 -0.05 -2.3% 0.00
Volume 6,283,100 7,935,500 1,652,400 26.3% 55,877,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 71.91 71.22 68.87
R3 70.77 70.08 68.55
R2 69.63 69.63 68.45
R1 68.94 68.94 68.34 68.72
PP 68.49 68.49 68.49 68.38
S1 67.80 67.80 68.14 67.58
S2 67.35 67.35 68.03
S3 66.21 66.66 67.93
S4 65.07 65.52 67.61
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.60 83.17 71.68
R3 79.35 76.92 69.96
R2 73.10 73.10 69.39
R1 70.67 70.67 68.81 71.89
PP 66.85 66.85 66.85 67.46
S1 64.42 64.42 67.67 65.64
S2 60.60 60.60 67.09
S3 54.35 58.17 66.52
S4 48.10 51.92 64.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.28 65.54 3.74 5.5% 2.76 4.0% 72% False False 8,671,900
10 69.28 63.03 6.25 9.2% 2.37 3.5% 83% False False 7,836,240
20 69.28 58.47 10.81 15.8% 1.97 2.9% 90% False False 6,490,175
40 69.28 57.70 11.58 17.0% 2.05 3.0% 91% False False 6,999,958
60 69.28 52.89 16.39 24.0% 1.78 2.6% 94% False False 6,317,508
80 69.28 52.89 16.39 24.0% 1.61 2.4% 94% False False 6,179,977
100 69.28 51.75 17.53 25.7% 1.60 2.3% 94% False False 7,259,054
120 69.28 48.96 20.32 29.8% 1.52 2.2% 95% False False 6,850,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 74.04
2.618 72.17
1.618 71.03
1.000 70.33
0.618 69.89
HIGH 69.19
0.618 68.75
0.500 68.62
0.382 68.49
LOW 68.05
0.618 67.35
1.000 66.91
1.618 66.21
2.618 65.07
4.250 63.21
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 68.62 68.10
PP 68.49 67.95
S1 68.37 67.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols