WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 49.17 50.00 0.83 1.7% 46.88
High 49.44 50.27 0.83 1.7% 50.27
Low 48.93 49.54 0.62 1.3% 46.40
Close 49.37 49.99 0.62 1.3% 49.99
Range 0.52 0.73 0.21 40.8% 3.87
ATR 1.56 1.51 -0.05 -3.0% 0.00
Volume 146,663 4,955,600 4,808,937 3,278.9% 60,750,437
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 52.11 51.77 50.39
R3 51.38 51.05 50.19
R2 50.66 50.66 50.12
R1 50.32 50.32 50.06 50.13
PP 49.93 49.93 49.93 49.83
S1 49.60 49.60 49.92 49.40
S2 49.21 49.21 49.86
S3 48.48 48.87 49.79
S4 47.76 48.15 49.59
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 60.49 59.11 52.12
R3 56.62 55.24 51.05
R2 52.75 52.75 50.70
R1 51.37 51.37 50.34 52.06
PP 48.88 48.88 48.88 49.23
S1 47.50 47.50 49.64 48.19
S2 45.01 45.01 49.28
S3 41.14 43.63 48.93
S4 37.27 39.76 47.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.27 48.58 1.69 3.4% 0.95 1.9% 84% True False 6,130,152
10 50.27 43.88 6.39 12.8% 1.46 2.9% 96% True False 6,571,053
20 50.27 43.60 6.67 13.3% 1.28 2.6% 96% True False 6,050,834
40 50.27 35.51 14.76 29.5% 1.27 2.5% 98% True False 6,483,160
60 50.27 28.83 21.44 42.9% 1.83 3.7% 99% True False 8,880,611
80 50.27 28.83 21.44 42.9% 1.76 3.5% 99% True False 8,423,137
100 50.27 28.83 21.44 42.9% 1.72 3.4% 99% True False 8,185,960
120 71.75 28.83 42.92 85.9% 1.87 3.7% 49% False False 8,534,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.35
2.618 52.16
1.618 51.44
1.000 50.99
0.618 50.71
HIGH 50.27
0.618 49.99
0.500 49.90
0.382 49.82
LOW 49.54
0.618 49.09
1.000 48.82
1.618 48.37
2.618 47.64
4.250 46.46
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 49.96 49.84
PP 49.93 49.69
S1 49.90 49.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols