WDC Western Digital Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 49.17 50.00 0.83 1.7% 46.88 High 49.44 50.27 0.83 1.7% 50.27 Low 48.93 49.54 0.62 1.3% 46.40 Close 49.37 49.99 0.62 1.3% 49.99 Range 0.52 0.73 0.21 40.8% 3.87 ATR 1.56 1.51 -0.05 -3.0% 0.00 Volume 146,663 4,955,600 4,808,937 3,278.9% 60,750,437
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 52.11 51.77 50.39 R3 51.38 51.05 50.19 R2 50.66 50.66 50.12 R1 50.32 50.32 50.06 50.13 PP 49.93 49.93 49.93 49.83 S1 49.60 49.60 49.92 49.40 S2 49.21 49.21 49.86 S3 48.48 48.87 49.79 S4 47.76 48.15 49.59	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 60.49 59.11 52.12 R3 56.62 55.24 51.05 R2 52.75 52.75 50.70 R1 51.37 51.37 50.34 52.06 PP 48.88 48.88 48.88 49.23 S1 47.50 47.50 49.64 48.19 S2 45.01 45.01 49.28 S3 41.14 43.63 48.93 S4 37.27 39.76 47.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.27 48.58 1.69 3.4% 0.95 1.9% 84% True False 6,130,152 10 50.27 43.88 6.39 12.8% 1.46 2.9% 96% True False 6,571,053 20 50.27 43.60 6.67 13.3% 1.28 2.6% 96% True False 6,050,834 40 50.27 35.51 14.76 29.5% 1.27 2.5% 98% True False 6,483,160 60 50.27 28.83 21.44 42.9% 1.83 3.7% 99% True False 8,880,611 80 50.27 28.83 21.44 42.9% 1.76 3.5% 99% True False 8,423,137 100 50.27 28.83 21.44 42.9% 1.72 3.4% 99% True False 8,185,960 120 71.75 28.83 42.92 85.9% 1.87 3.7% 49% False False 8,534,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.35 2.618 52.16 1.618 51.44 1.000 50.99 0.618 50.71 HIGH 50.27 0.618 49.99 0.500 49.90 0.382 49.82 LOW 49.54 0.618 49.09 1.000 48.82 1.618 48.37 2.618 47.64 4.250 46.46
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 49.96 49.84 PP 49.93 49.69 S1 49.90 49.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.