WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 96.87 96.21 -0.66 -0.7% 92.54
High 97.78 98.86 1.08 1.1% 98.86
Low 94.41 95.98 1.57 1.7% 91.65
Close 96.15 97.66 1.51 1.6% 97.66
Range 3.37 2.88 -0.49 -14.6% 7.21
ATR 2.65 2.66 0.02 0.6% 0.00
Volume 6,985,000 6,753,100 -231,900 -3.3% 64,596,902
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.12 104.77 99.24
R3 103.25 101.89 98.45
R2 100.37 100.37 98.19
R1 99.02 99.02 97.92 99.70
PP 97.50 97.50 97.50 97.84
S1 96.14 96.14 97.40 96.82
S2 94.62 94.62 97.13
S3 91.75 93.27 96.87
S4 88.87 90.39 96.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 117.67 114.87 101.62
R3 110.47 107.67 99.64
R2 103.26 103.26 98.98
R1 100.46 100.46 98.32 101.86
PP 96.06 96.06 96.06 96.76
S1 93.26 93.26 97.00 94.66
S2 88.85 88.85 96.34
S3 81.65 86.05 95.68
S4 74.44 78.85 93.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.86 93.92 4.94 5.1% 2.76 2.8% 76% True False 6,641,660
10 98.86 91.43 7.43 7.6% 2.45 2.5% 84% True False 8,490,720
20 98.86 77.90 20.96 21.5% 2.83 2.9% 94% True False 9,140,686
40 98.86 73.14 25.72 26.3% 2.38 2.4% 95% True False 7,368,506
60 98.86 73.14 25.72 26.3% 2.34 2.4% 95% True False 7,267,024
80 98.86 66.04 32.82 33.6% 2.26 2.3% 96% True False 7,428,018
100 98.86 63.01 35.84 36.7% 2.13 2.2% 97% True False 7,090,431
120 98.86 57.88 40.98 42.0% 2.01 2.1% 97% True False 6,969,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.07
2.618 106.38
1.618 103.51
1.000 101.73
0.618 100.63
HIGH 98.86
0.618 97.76
0.500 97.42
0.382 97.08
LOW 95.98
0.618 94.20
1.000 93.11
1.618 91.33
2.618 88.45
4.250 83.76
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 97.58 97.32
PP 97.50 96.98
S1 97.42 96.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.