WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 121.95 129.40 7.45 6.1% 128.94
High 126.72 133.54 6.82 5.4% 133.54
Low 121.72 129.03 7.32 6.0% 117.23
Close 125.72 129.43 3.71 3.0% 129.43
Range 5.01 4.51 -0.50 -9.9% 16.31
ATR 6.61 6.69 0.09 1.3% 0.00
Volume 7,263,400 6,546,400 -717,000 -9.9% 54,374,826
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 144.20 141.32 131.91
R3 139.69 136.81 130.67
R2 135.18 135.18 130.26
R1 132.30 132.30 129.84 133.74
PP 130.67 130.67 130.67 131.39
S1 127.79 127.79 129.02 129.23
S2 126.16 126.16 128.60
S3 121.65 123.28 128.19
S4 117.14 118.77 126.95
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 175.66 168.86 138.40
R3 159.35 152.55 133.92
R2 143.04 143.04 132.42
R1 136.24 136.24 130.93 139.64
PP 126.73 126.73 126.73 128.44
S1 119.93 119.93 127.93 123.33
S2 110.42 110.42 126.44
S3 94.11 103.62 124.94
S4 77.80 87.31 120.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.54 117.23 16.31 12.6% 4.97 3.8% 75% True False 5,887,245
10 133.54 117.23 16.31 12.6% 6.29 4.9% 75% True False 6,592,818
20 133.54 112.52 21.02 16.2% 6.48 5.0% 80% True False 8,006,458
40 137.40 105.42 31.98 24.7% 6.78 5.2% 75% False False 9,557,336
60 137.40 95.98 41.42 32.0% 5.66 4.4% 81% False False 9,442,232
80 137.40 77.90 59.50 46.0% 4.93 3.8% 87% False False 9,339,401
100 137.40 73.14 64.26 49.6% 4.34 3.4% 88% False False 8,611,426
120 137.40 73.14 64.26 49.6% 4.02 3.1% 88% False False 8,498,458
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.71
2.618 145.35
1.618 140.84
1.000 138.05
0.618 136.33
HIGH 133.54
0.618 131.82
0.500 131.29
0.382 130.75
LOW 129.03
0.618 126.24
1.000 124.52
1.618 121.73
2.618 117.22
4.250 109.86
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 131.29 128.55
PP 130.67 127.67
S1 130.05 126.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.