WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 44.70 44.99 0.29 0.6% 40.59
High 45.15 45.38 0.23 0.5% 45.38
Low 43.86 44.48 0.62 1.4% 40.18
Close 43.95 45.04 1.09 2.5% 45.04
Range 1.29 0.90 -0.39 -30.2% 5.20
ATR 2.08 2.03 -0.05 -2.2% 0.00
Volume 9,378,300 4,749,324 -4,628,976 -49.4% 37,404,725
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 47.67 47.25 45.54
R3 46.77 46.35 45.29
R2 45.87 45.87 45.21
R1 45.45 45.45 45.12 45.66
PP 44.97 44.97 44.97 45.07
S1 44.55 44.55 44.96 44.76
S2 44.07 44.07 44.88
S3 43.17 43.65 44.79
S4 42.27 42.75 44.55
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 59.13 57.29 47.90
R3 53.93 52.09 46.47
R2 48.73 48.73 45.99
R1 46.89 46.89 45.52 47.81
PP 43.53 43.53 43.53 44.00
S1 41.69 41.69 44.56 42.61
S2 38.33 38.33 44.09
S3 33.13 36.49 43.61
S4 27.93 31.29 42.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.38 40.18 5.20 11.5% 1.14 2.5% 93% True False 7,480,945
10 45.38 35.51 9.87 21.9% 1.23 2.7% 97% True False 6,193,744
20 45.38 28.83 16.55 36.7% 1.99 4.4% 98% True False 9,586,792
40 45.53 28.83 16.70 37.1% 1.81 4.0% 97% False False 8,438,608
60 72.26 28.83 43.43 96.4% 1.99 4.4% 37% False False 8,290,801
80 72.26 28.83 43.43 96.4% 2.03 4.5% 37% False False 7,781,382
100 72.68 28.83 43.85 97.4% 2.03 4.5% 37% False False 7,283,225
120 74.11 28.83 45.28 100.5% 2.05 4.6% 36% False False 6,905,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.21
2.618 47.74
1.618 46.84
1.000 46.28
0.618 45.94
HIGH 45.38
0.618 45.04
0.500 44.93
0.382 44.82
LOW 44.48
0.618 43.92
1.000 43.58
1.618 43.02
2.618 42.12
4.250 40.66
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 45.00 44.56
PP 44.97 44.08
S1 44.93 43.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.