Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
68.98 |
68.39 |
-0.59 |
-0.9% |
63.18 |
High |
69.02 |
69.19 |
0.17 |
0.2% |
69.28 |
Low |
66.43 |
68.05 |
1.63 |
2.4% |
63.03 |
Close |
67.64 |
68.24 |
0.60 |
0.9% |
68.24 |
Range |
2.60 |
1.14 |
-1.46 |
-56.1% |
6.25 |
ATR |
2.30 |
2.25 |
-0.05 |
-2.3% |
0.00 |
Volume |
6,283,100 |
7,935,500 |
1,652,400 |
26.3% |
55,877,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.91 |
71.22 |
68.87 |
|
R3 |
70.77 |
70.08 |
68.55 |
|
R2 |
69.63 |
69.63 |
68.45 |
|
R1 |
68.94 |
68.94 |
68.34 |
68.72 |
PP |
68.49 |
68.49 |
68.49 |
68.38 |
S1 |
67.80 |
67.80 |
68.14 |
67.58 |
S2 |
67.35 |
67.35 |
68.03 |
|
S3 |
66.21 |
66.66 |
67.93 |
|
S4 |
65.07 |
65.52 |
67.61 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.60 |
83.17 |
71.68 |
|
R3 |
79.35 |
76.92 |
69.96 |
|
R2 |
73.10 |
73.10 |
69.39 |
|
R1 |
70.67 |
70.67 |
68.81 |
71.89 |
PP |
66.85 |
66.85 |
66.85 |
67.46 |
S1 |
64.42 |
64.42 |
67.67 |
65.64 |
S2 |
60.60 |
60.60 |
67.09 |
|
S3 |
54.35 |
58.17 |
66.52 |
|
S4 |
48.10 |
51.92 |
64.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.28 |
65.54 |
3.74 |
5.5% |
2.76 |
4.0% |
72% |
False |
False |
8,671,900 |
10 |
69.28 |
63.03 |
6.25 |
9.2% |
2.37 |
3.5% |
83% |
False |
False |
7,836,240 |
20 |
69.28 |
58.47 |
10.81 |
15.8% |
1.97 |
2.9% |
90% |
False |
False |
6,490,175 |
40 |
69.28 |
57.70 |
11.58 |
17.0% |
2.05 |
3.0% |
91% |
False |
False |
6,999,958 |
60 |
69.28 |
52.89 |
16.39 |
24.0% |
1.78 |
2.6% |
94% |
False |
False |
6,317,508 |
80 |
69.28 |
52.89 |
16.39 |
24.0% |
1.61 |
2.4% |
94% |
False |
False |
6,179,977 |
100 |
69.28 |
51.75 |
17.53 |
25.7% |
1.60 |
2.3% |
94% |
False |
False |
7,259,054 |
120 |
69.28 |
48.96 |
20.32 |
29.8% |
1.52 |
2.2% |
95% |
False |
False |
6,850,853 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.04 |
2.618 |
72.17 |
1.618 |
71.03 |
1.000 |
70.33 |
0.618 |
69.89 |
HIGH |
69.19 |
0.618 |
68.75 |
0.500 |
68.62 |
0.382 |
68.49 |
LOW |
68.05 |
0.618 |
67.35 |
1.000 |
66.91 |
1.618 |
66.21 |
2.618 |
65.07 |
4.250 |
63.21 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
68.62 |
68.10 |
PP |
68.49 |
67.95 |
S1 |
68.37 |
67.81 |
|