Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
49.17 |
50.00 |
0.83 |
1.7% |
46.88 |
High |
49.44 |
50.27 |
0.83 |
1.7% |
50.27 |
Low |
48.93 |
49.54 |
0.62 |
1.3% |
46.40 |
Close |
49.37 |
49.99 |
0.62 |
1.3% |
49.99 |
Range |
0.52 |
0.73 |
0.21 |
40.8% |
3.87 |
ATR |
1.56 |
1.51 |
-0.05 |
-3.0% |
0.00 |
Volume |
146,663 |
4,955,600 |
4,808,937 |
3,278.9% |
60,750,437 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.11 |
51.77 |
50.39 |
|
R3 |
51.38 |
51.05 |
50.19 |
|
R2 |
50.66 |
50.66 |
50.12 |
|
R1 |
50.32 |
50.32 |
50.06 |
50.13 |
PP |
49.93 |
49.93 |
49.93 |
49.83 |
S1 |
49.60 |
49.60 |
49.92 |
49.40 |
S2 |
49.21 |
49.21 |
49.86 |
|
S3 |
48.48 |
48.87 |
49.79 |
|
S4 |
47.76 |
48.15 |
49.59 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.49 |
59.11 |
52.12 |
|
R3 |
56.62 |
55.24 |
51.05 |
|
R2 |
52.75 |
52.75 |
50.70 |
|
R1 |
51.37 |
51.37 |
50.34 |
52.06 |
PP |
48.88 |
48.88 |
48.88 |
49.23 |
S1 |
47.50 |
47.50 |
49.64 |
48.19 |
S2 |
45.01 |
45.01 |
49.28 |
|
S3 |
41.14 |
43.63 |
48.93 |
|
S4 |
37.27 |
39.76 |
47.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.27 |
48.58 |
1.69 |
3.4% |
0.95 |
1.9% |
84% |
True |
False |
6,130,152 |
10 |
50.27 |
43.88 |
6.39 |
12.8% |
1.46 |
2.9% |
96% |
True |
False |
6,571,053 |
20 |
50.27 |
43.60 |
6.67 |
13.3% |
1.28 |
2.6% |
96% |
True |
False |
6,050,834 |
40 |
50.27 |
35.51 |
14.76 |
29.5% |
1.27 |
2.5% |
98% |
True |
False |
6,483,160 |
60 |
50.27 |
28.83 |
21.44 |
42.9% |
1.83 |
3.7% |
99% |
True |
False |
8,880,611 |
80 |
50.27 |
28.83 |
21.44 |
42.9% |
1.76 |
3.5% |
99% |
True |
False |
8,423,137 |
100 |
50.27 |
28.83 |
21.44 |
42.9% |
1.72 |
3.4% |
99% |
True |
False |
8,185,960 |
120 |
71.75 |
28.83 |
42.92 |
85.9% |
1.87 |
3.7% |
49% |
False |
False |
8,534,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.35 |
2.618 |
52.16 |
1.618 |
51.44 |
1.000 |
50.99 |
0.618 |
50.71 |
HIGH |
50.27 |
0.618 |
49.99 |
0.500 |
49.90 |
0.382 |
49.82 |
LOW |
49.54 |
0.618 |
49.09 |
1.000 |
48.82 |
1.618 |
48.37 |
2.618 |
47.64 |
4.250 |
46.46 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
49.96 |
49.84 |
PP |
49.93 |
49.69 |
S1 |
49.90 |
49.54 |
|