WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 102.53 102.23 -0.31 -0.3% 92.54
High 103.98 102.40 -1.58 -1.5% 98.86
Low 101.44 99.72 -1.72 -1.7% 91.65
Close 103.09 100.94 -2.15 -2.1% 97.66
Range 2.55 2.68 0.13 5.2% 7.21
ATR 2.90 2.93 0.03 1.2% 0.00
Volume 8,734,800 8,649,776 -85,024 -1.0% 71,350,002
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.05 107.67 102.41
R3 106.37 104.99 101.68
R2 103.70 103.70 101.43
R1 102.32 102.32 101.19 101.67
PP 101.02 101.02 101.02 100.69
S1 99.64 99.64 100.69 98.99
S2 98.34 98.34 100.45
S3 95.67 96.96 100.20
S4 92.99 94.29 99.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 117.67 114.87 101.62
R3 110.47 107.67 99.64
R2 103.26 103.26 98.98
R1 100.46 100.46 98.32 101.86
PP 96.06 96.06 96.06 96.76
S1 93.26 93.26 97.00 94.66
S2 88.85 88.85 96.34
S3 81.65 86.05 95.68
S4 74.44 78.85 93.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.98 95.98 8.00 7.9% 2.95 2.9% 62% False False 8,682,795
10 103.98 92.70 11.28 11.2% 2.84 2.8% 73% False False 7,706,417
20 103.98 77.90 26.08 25.8% 2.90 2.9% 88% False False 9,956,533
40 103.98 73.14 30.84 30.6% 2.49 2.5% 90% False False 7,776,771
60 103.98 73.14 30.84 30.6% 2.33 2.3% 90% False False 7,099,881
80 103.98 66.04 37.94 37.6% 2.35 2.3% 92% False False 7,650,155
100 103.98 63.67 40.31 39.9% 2.18 2.2% 92% False False 7,220,229
120 103.98 58.66 45.32 44.9% 2.06 2.0% 93% False False 7,005,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.77
2.618 109.40
1.618 106.73
1.000 105.07
0.618 104.05
HIGH 102.40
0.618 101.37
0.500 101.06
0.382 100.74
LOW 99.72
0.618 98.07
1.000 97.04
1.618 95.39
2.618 92.71
4.250 88.34
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 101.06 101.85
PP 101.02 101.55
S1 100.98 101.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.