WEN Wendy's Company (The) (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	19.82	19.85	0.03	0.2%	19.26
High	19.97	20.57	0.60	3.0%	20.57
Low	19.64	19.78	0.14	0.7%	19.23
Close	19.82	20.32	0.50	2.5%	20.32
Range	0.33	0.79	0.46	139.4%	1.34
ATR	0.36	0.39	0.03	8.4%	0.00
Volume	2,293,000	4,642,884	2,349,884	102.5%	15,225,584

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.59	22.24	20.75
R3	21.80	21.45	20.53
R2	21.01	21.01	20.46
R1	20.66	20.66	20.39	20.84
PP	20.22	20.22	20.22	20.31
S1	19.87	19.87	20.24	20.05
S2	19.43	19.43	20.17
S3	18.64	19.08	20.10
S4	17.85	18.29	19.88

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.06	23.53	21.05
R3	22.72	22.19	20.68
R2	21.38	21.38	20.56
R1	20.85	20.85	20.44	21.11
PP	20.04	20.04	20.04	20.17
S1	19.51	19.51	20.19	19.77
S2	18.70	18.70	20.07
S3	17.36	18.17	19.95
S4	16.02	16.83	19.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.57	19.23	1.34	6.6%	0.45	2.2%	81%	True	False	3,045,116
10	20.57	18.90	1.67	8.2%	0.38	1.9%	85%	True	False	2,871,238
20	20.57	18.22	2.35	11.6%	0.39	1.9%	89%	True	False	2,786,096
40	20.57	18.08	2.50	12.3%	0.37	1.8%	90%	True	False	2,668,335
60	20.57	18.08	2.50	12.3%	0.37	1.8%	90%	True	False	2,789,265
80	20.57	17.91	2.66	13.1%	0.37	1.8%	90%	True	False	2,921,521
100	20.57	17.64	2.93	14.4%	0.39	1.9%	91%	True	False	3,044,601
120	20.57	17.64	2.93	14.4%	0.38	1.9%	91%	True	False	2,909,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	23.93
2.618	22.64
1.618	21.85
1.000	21.36
0.618	21.06
HIGH	20.57
0.618	20.27
0.500	20.18
0.382	20.08
LOW	19.78
0.618	19.29
1.000	18.99
1.618	18.50
2.618	17.71
4.250	16.42

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	20.27	20.25
PP	20.22	20.18
S1	20.18	20.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols