WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 85.17 86.99 1.82 2.1% 80.56
High 87.47 87.43 -0.04 0.0% 81.46
Low 85.16 84.54 -0.62 -0.7% 77.62
Close 86.46 84.62 -1.84 -2.1% 77.62
Range 2.31 2.89 0.58 25.1% 3.84
ATR 2.12 2.18 0.05 2.6% 0.00
Volume 22,909,400 11,409,889 -11,499,511 -50.2% 58,922,500
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.20 92.30 86.21
R3 91.31 89.41 85.41
R2 88.42 88.42 85.15
R1 86.52 86.52 84.88 86.03
PP 85.53 85.53 85.53 85.28
S1 83.63 83.63 84.36 83.14
S2 82.64 82.64 84.09
S3 79.75 80.74 83.83
S4 76.86 77.85 83.03
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.42 87.86 79.73
R3 86.58 84.02 78.68
R2 82.74 82.74 78.32
R1 80.18 80.18 77.97 79.54
PP 78.90 78.90 78.90 78.58
S1 76.34 76.34 77.27 75.70
S2 75.06 75.06 76.92
S3 71.22 72.50 76.56
S4 67.38 68.66 75.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.47 77.62 9.85 11.6% 2.93 3.5% 71% False False 20,162,637
10 87.47 77.62 9.85 11.6% 2.17 2.6% 71% False False 15,385,628
20 87.47 77.62 9.85 11.6% 1.93 2.3% 71% False False 14,367,307
40 87.47 77.08 10.39 12.3% 1.72 2.0% 73% False False 13,478,227
60 87.47 76.16 11.32 13.4% 1.69 2.0% 75% False False 13,429,058
80 87.47 76.16 11.32 13.4% 1.65 2.0% 75% False False 15,149,079
100 87.47 71.93 15.54 18.4% 1.60 1.9% 82% False False 15,186,545
120 87.47 68.67 18.80 22.2% 1.57 1.9% 85% False False 15,323,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.71
2.618 95.00
1.618 92.11
1.000 90.32
0.618 89.22
HIGH 87.43
0.618 86.33
0.500 85.99
0.382 85.64
LOW 84.54
0.618 82.75
1.000 81.65
1.618 79.86
2.618 76.97
4.250 72.26
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 85.99 84.39
PP 85.53 84.16
S1 85.08 83.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.