Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
56.38 |
57.66 |
1.28 |
2.3% |
57.08 |
High |
57.64 |
58.08 |
0.44 |
0.8% |
58.08 |
Low |
56.38 |
57.56 |
1.18 |
2.1% |
56.37 |
Close |
57.61 |
57.95 |
0.34 |
0.6% |
57.95 |
Range |
1.26 |
0.52 |
-0.75 |
-59.1% |
1.71 |
ATR |
0.95 |
0.92 |
-0.03 |
-3.3% |
0.00 |
Volume |
13,762,700 |
7,668,309 |
-6,094,391 |
-44.3% |
74,378,809 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.41 |
59.19 |
58.23 |
|
R3 |
58.89 |
58.68 |
58.09 |
|
R2 |
58.38 |
58.38 |
58.04 |
|
R1 |
58.16 |
58.16 |
58.00 |
58.27 |
PP |
57.86 |
57.86 |
57.86 |
57.92 |
S1 |
57.65 |
57.65 |
57.90 |
57.76 |
S2 |
57.35 |
57.35 |
57.86 |
|
S3 |
56.83 |
57.13 |
57.81 |
|
S4 |
56.32 |
56.62 |
57.67 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.58 |
61.97 |
58.89 |
|
R3 |
60.88 |
60.27 |
58.42 |
|
R2 |
59.17 |
59.17 |
58.26 |
|
R1 |
58.56 |
58.56 |
58.11 |
58.87 |
PP |
57.47 |
57.47 |
57.47 |
57.62 |
S1 |
56.86 |
56.86 |
57.79 |
57.16 |
S2 |
55.76 |
55.76 |
57.64 |
|
S3 |
54.06 |
55.15 |
57.48 |
|
S4 |
52.35 |
53.45 |
57.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.08 |
56.37 |
1.71 |
2.9% |
0.77 |
1.3% |
93% |
True |
False |
11,870,141 |
10 |
58.12 |
56.37 |
1.75 |
3.0% |
0.79 |
1.4% |
91% |
False |
False |
13,813,540 |
20 |
58.30 |
56.28 |
2.02 |
3.5% |
0.94 |
1.6% |
83% |
False |
False |
18,842,420 |
40 |
58.44 |
54.73 |
3.71 |
6.4% |
0.99 |
1.7% |
87% |
False |
False |
19,744,356 |
60 |
58.44 |
47.96 |
10.48 |
18.1% |
1.06 |
1.8% |
95% |
False |
False |
20,056,451 |
80 |
58.44 |
47.45 |
10.99 |
19.0% |
1.08 |
1.9% |
96% |
False |
False |
19,172,574 |
100 |
58.44 |
46.12 |
12.32 |
21.3% |
1.03 |
1.8% |
96% |
False |
False |
19,001,589 |
120 |
58.44 |
46.12 |
12.32 |
21.3% |
1.01 |
1.7% |
96% |
False |
False |
18,915,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.26 |
2.618 |
59.42 |
1.618 |
58.91 |
1.000 |
58.59 |
0.618 |
58.39 |
HIGH |
58.08 |
0.618 |
57.88 |
0.500 |
57.82 |
0.382 |
57.76 |
LOW |
57.56 |
0.618 |
57.24 |
1.000 |
57.05 |
1.618 |
56.73 |
2.618 |
56.21 |
4.250 |
55.37 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
57.91 |
57.71 |
PP |
57.86 |
57.47 |
S1 |
57.82 |
57.23 |
|