WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 70.75 73.00 2.25 3.2% 69.81
High 72.47 74.16 1.69 2.3% 74.16
Low 70.43 72.87 2.44 3.5% 68.67
Close 71.81 73.80 1.99 2.8% 73.80
Range 2.04 1.29 -0.75 -36.8% 5.49
ATR 2.30 2.31 0.00 0.1% 0.00
Volume 19,672,400 18,347,400 -1,325,000 -6.7% 188,113,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 77.48 76.93 74.51
R3 76.19 75.64 74.15
R2 74.90 74.90 74.04
R1 74.35 74.35 73.92 74.63
PP 73.61 73.61 73.61 73.75
S1 73.06 73.06 73.68 73.34
S2 72.32 72.32 73.56
S3 71.03 71.77 73.45
S4 69.74 70.48 73.09
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 88.68 86.73 76.82
R3 83.19 81.24 75.31
R2 77.70 77.70 74.81
R1 75.75 75.75 74.30 76.73
PP 72.21 72.21 72.21 72.70
S1 70.26 70.26 73.30 71.24
S2 66.72 66.72 72.79
S3 61.23 64.77 72.29
S4 55.74 59.28 70.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.16 69.33 4.83 6.5% 1.91 2.6% 93% True False 21,119,600
10 74.16 68.67 5.49 7.4% 1.93 2.6% 93% True False 20,588,891
20 74.16 63.40 10.76 14.6% 1.89 2.6% 97% True False 19,233,664
40 74.16 58.42 15.74 21.3% 2.83 3.8% 98% True False 24,320,664
60 75.38 58.42 16.96 23.0% 2.50 3.4% 91% False False 20,920,583
80 75.38 58.42 16.96 23.0% 2.45 3.3% 91% False False 20,128,223
100 80.28 58.42 21.86 29.6% 2.43 3.3% 70% False False 19,581,641
120 81.50 58.42 23.08 31.3% 2.28 3.1% 67% False False 18,775,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79.64
2.618 77.54
1.618 76.25
1.000 75.45
0.618 74.96
HIGH 74.16
0.618 73.67
0.500 73.52
0.382 73.36
LOW 72.87
0.618 72.07
1.000 71.58
1.618 70.78
2.618 69.49
4.250 67.39
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 73.71 73.30
PP 73.61 72.80
S1 73.52 72.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.