WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 72.92 73.39 0.47 0.6% 76.55
High 73.79 73.72 -0.07 -0.1% 76.70
Low 71.93 72.93 1.00 1.4% 71.93
Close 72.36 73.15 0.79 1.1% 72.36
Range 1.86 0.80 -1.07 -57.3% 4.77
ATR 1.52 1.51 -0.01 -0.7% 0.00
Volume 21,168,300 16,231,400 -4,936,900 -23.3% 160,958,000
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.65 75.20 73.59
R3 74.86 74.40 73.37
R2 74.06 74.06 73.30
R1 73.61 73.61 73.22 73.44
PP 73.27 73.27 73.27 73.18
S1 72.81 72.81 73.08 72.64
S2 72.47 72.47 73.00
S3 71.68 72.02 72.93
S4 70.88 71.22 72.71
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.97 84.94 74.98
R3 83.20 80.17 73.67
R2 78.43 78.43 73.23
R1 75.40 75.40 72.80 74.53
PP 73.66 73.66 73.66 73.23
S1 70.63 70.63 71.92 69.76
S2 68.89 68.89 71.49
S3 64.12 65.86 71.05
S4 59.35 61.09 69.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.52 71.93 2.59 3.5% 1.44 2.0% 47% False False 17,522,600
10 76.70 71.93 4.77 6.5% 1.27 1.7% 26% False False 16,373,630
20 78.80 71.93 6.87 9.4% 1.47 2.0% 18% False False 16,347,859
40 78.80 71.90 6.91 9.4% 1.36 1.9% 18% False False 13,952,145
60 78.80 71.90 6.91 9.4% 1.34 1.8% 18% False False 14,605,011
80 78.80 63.40 15.40 21.1% 1.48 2.0% 63% False False 15,762,174
100 78.80 58.42 20.38 27.9% 1.94 2.6% 72% False False 18,491,272
120 78.80 58.42 20.38 27.9% 1.92 2.6% 72% False False 17,762,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.10
2.618 75.80
1.618 75.01
1.000 74.52
0.618 74.21
HIGH 73.72
0.618 73.42
0.500 73.32
0.382 73.23
LOW 72.93
0.618 72.43
1.000 72.13
1.618 71.64
2.618 70.84
4.250 69.55
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 73.32 73.05
PP 73.27 72.96
S1 73.21 72.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.