WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 56.38 57.66 1.28 2.3% 57.08
High 57.64 58.08 0.44 0.8% 58.08
Low 56.38 57.56 1.18 2.1% 56.37
Close 57.61 57.95 0.34 0.6% 57.95
Range 1.26 0.52 -0.75 -59.1% 1.71
ATR 0.95 0.92 -0.03 -3.3% 0.00
Volume 13,762,700 7,668,309 -6,094,391 -44.3% 74,378,809
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.41 59.19 58.23
R3 58.89 58.68 58.09
R2 58.38 58.38 58.04
R1 58.16 58.16 58.00 58.27
PP 57.86 57.86 57.86 57.92
S1 57.65 57.65 57.90 57.76
S2 57.35 57.35 57.86
S3 56.83 57.13 57.81
S4 56.32 56.62 57.67
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.58 61.97 58.89
R3 60.88 60.27 58.42
R2 59.17 59.17 58.26
R1 58.56 58.56 58.11 58.87
PP 57.47 57.47 57.47 57.62
S1 56.86 56.86 57.79 57.16
S2 55.76 55.76 57.64
S3 54.06 55.15 57.48
S4 52.35 53.45 57.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.08 56.37 1.71 2.9% 0.77 1.3% 93% True False 11,870,141
10 58.12 56.37 1.75 3.0% 0.79 1.4% 91% False False 13,813,540
20 58.30 56.28 2.02 3.5% 0.94 1.6% 83% False False 18,842,420
40 58.44 54.73 3.71 6.4% 0.99 1.7% 87% False False 19,744,356
60 58.44 47.96 10.48 18.1% 1.06 1.8% 95% False False 20,056,451
80 58.44 47.45 10.99 19.0% 1.08 1.9% 96% False False 19,172,574
100 58.44 46.12 12.32 21.3% 1.03 1.8% 96% False False 19,001,589
120 58.44 46.12 12.32 21.3% 1.01 1.7% 96% False False 18,915,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 60.26
2.618 59.42
1.618 58.91
1.000 58.59
0.618 58.39
HIGH 58.08
0.618 57.88
0.500 57.82
0.382 57.76
LOW 57.56
0.618 57.24
1.000 57.05
1.618 56.73
2.618 56.21
4.250 55.37
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 57.91 57.71
PP 57.86 57.47
S1 57.82 57.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols