WGO Winnebago Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
71.21 |
72.21 |
1.00 |
1.4% |
70.44 |
High |
72.29 |
73.80 |
1.51 |
2.1% |
73.80 |
Low |
71.15 |
72.21 |
1.06 |
1.5% |
69.68 |
Close |
72.23 |
73.21 |
0.98 |
1.4% |
73.21 |
Range |
1.15 |
1.59 |
0.45 |
38.9% |
4.12 |
ATR |
2.06 |
2.03 |
-0.03 |
-1.6% |
0.00 |
Volume |
769,300 |
215,467 |
-553,833 |
-72.0% |
2,779,078 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.84 |
77.12 |
74.08 |
|
R3 |
76.25 |
75.53 |
73.65 |
|
R2 |
74.66 |
74.66 |
73.50 |
|
R1 |
73.94 |
73.94 |
73.36 |
74.30 |
PP |
73.07 |
73.07 |
73.07 |
73.25 |
S1 |
72.35 |
72.35 |
73.06 |
72.71 |
S2 |
71.48 |
71.48 |
72.92 |
|
S3 |
69.89 |
70.76 |
72.77 |
|
S4 |
68.30 |
69.17 |
72.34 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.59 |
83.02 |
75.48 |
|
R3 |
80.47 |
78.90 |
74.34 |
|
R2 |
76.35 |
76.35 |
73.97 |
|
R1 |
74.78 |
74.78 |
73.59 |
75.56 |
PP |
72.23 |
72.23 |
72.23 |
72.62 |
S1 |
70.66 |
70.66 |
72.83 |
71.44 |
S2 |
68.11 |
68.11 |
72.45 |
|
S3 |
63.99 |
66.54 |
72.08 |
|
S4 |
59.87 |
62.42 |
70.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.80 |
69.68 |
4.12 |
5.6% |
1.19 |
1.6% |
86% |
True |
False |
433,335 |
10 |
73.80 |
66.51 |
7.29 |
10.0% |
2.09 |
2.9% |
92% |
True |
False |
713,907 |
20 |
73.80 |
62.03 |
11.77 |
16.1% |
2.11 |
2.9% |
95% |
True |
False |
901,483 |
40 |
73.80 |
62.03 |
11.77 |
16.1% |
1.89 |
2.6% |
95% |
True |
False |
775,108 |
60 |
73.80 |
62.03 |
11.77 |
16.1% |
1.69 |
2.3% |
95% |
True |
False |
636,298 |
80 |
73.80 |
62.03 |
11.77 |
16.1% |
1.66 |
2.3% |
95% |
True |
False |
574,989 |
100 |
73.80 |
62.03 |
11.77 |
16.1% |
1.75 |
2.4% |
95% |
True |
False |
637,473 |
120 |
73.80 |
62.03 |
11.77 |
16.1% |
1.75 |
2.4% |
95% |
True |
False |
596,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.55 |
2.618 |
77.96 |
1.618 |
76.37 |
1.000 |
75.39 |
0.618 |
74.78 |
HIGH |
73.80 |
0.618 |
73.19 |
0.500 |
73.00 |
0.382 |
72.81 |
LOW |
72.21 |
0.618 |
71.22 |
1.000 |
70.62 |
1.618 |
69.63 |
2.618 |
68.04 |
4.250 |
65.45 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
73.14 |
72.75 |
PP |
73.07 |
72.28 |
S1 |
73.00 |
71.82 |
|