WGO Winnebago Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
44.65 |
44.78 |
0.13 |
0.3% |
46.60 |
High |
45.15 |
45.04 |
-0.11 |
-0.2% |
47.64 |
Low |
44.25 |
44.49 |
0.24 |
0.5% |
44.11 |
Close |
45.10 |
44.85 |
-0.25 |
-0.6% |
44.16 |
Range |
0.90 |
0.55 |
-0.35 |
-38.9% |
3.53 |
ATR |
1.45 |
1.39 |
-0.06 |
-4.1% |
0.00 |
Volume |
650,000 |
19,263 |
-630,737 |
-97.0% |
5,795,134 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.44 |
46.20 |
45.15 |
|
R3 |
45.89 |
45.65 |
45.00 |
|
R2 |
45.34 |
45.34 |
44.95 |
|
R1 |
45.10 |
45.10 |
44.90 |
45.22 |
PP |
44.79 |
44.79 |
44.79 |
44.86 |
S1 |
44.55 |
44.55 |
44.80 |
44.67 |
S2 |
44.24 |
44.24 |
44.75 |
|
S3 |
43.69 |
44.00 |
44.70 |
|
S4 |
43.14 |
43.45 |
44.55 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.89 |
53.56 |
46.10 |
|
R3 |
52.36 |
50.03 |
45.13 |
|
R2 |
48.83 |
48.83 |
44.81 |
|
R1 |
46.50 |
46.50 |
44.48 |
45.90 |
PP |
45.30 |
45.30 |
45.30 |
45.01 |
S1 |
42.97 |
42.97 |
43.84 |
42.37 |
S2 |
41.77 |
41.77 |
43.51 |
|
S3 |
38.24 |
39.44 |
43.19 |
|
S4 |
34.71 |
35.91 |
42.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.59 |
44.11 |
2.48 |
5.5% |
1.27 |
2.8% |
30% |
False |
False |
433,519 |
10 |
46.74 |
44.11 |
2.63 |
5.9% |
1.15 |
2.6% |
28% |
False |
False |
442,119 |
20 |
49.11 |
44.11 |
5.00 |
11.1% |
1.28 |
2.9% |
15% |
False |
False |
567,069 |
40 |
50.31 |
44.11 |
6.20 |
13.8% |
1.44 |
3.2% |
12% |
False |
False |
640,793 |
60 |
50.82 |
44.11 |
6.71 |
14.9% |
1.54 |
3.4% |
11% |
False |
False |
733,691 |
80 |
58.68 |
44.11 |
14.57 |
32.5% |
1.68 |
3.7% |
5% |
False |
False |
794,412 |
100 |
60.17 |
44.11 |
16.06 |
35.8% |
1.65 |
3.7% |
5% |
False |
False |
719,675 |
120 |
65.22 |
44.11 |
21.11 |
47.1% |
1.70 |
3.8% |
4% |
False |
False |
709,786 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.38 |
2.618 |
46.48 |
1.618 |
45.93 |
1.000 |
45.59 |
0.618 |
45.38 |
HIGH |
45.04 |
0.618 |
44.83 |
0.500 |
44.77 |
0.382 |
44.70 |
LOW |
44.49 |
0.618 |
44.15 |
1.000 |
43.94 |
1.618 |
43.60 |
2.618 |
43.05 |
4.250 |
42.15 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
44.82 |
45.08 |
PP |
44.79 |
45.00 |
S1 |
44.77 |
44.93 |
|