WGO Winnebago Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	71.00	70.99	-0.01	0.0%	77.16
High	72.55	71.18	-1.37	-1.9%	78.86
Low	69.71	67.65	-2.06	-3.0%	69.98
Close	69.99	68.73	-1.26	-1.8%	69.99
Range	2.84	3.53	0.69	24.4%	8.88
ATR	2.99	3.03	0.04	1.3%	0.00
Volume	1,277,400	1,009,600	-267,800	-21.0%	6,637,800

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.78	77.79	70.67
R3	76.25	74.26	69.70
R2	72.72	72.72	69.38
R1	70.72	70.72	69.05	69.96
PP	69.19	69.19	69.19	68.80
S1	67.19	67.19	68.41	66.42
S2	65.66	65.66	68.08
S3	62.12	63.66	67.76
S4	58.59	60.13	66.79

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.58	93.67	74.87
R3	90.70	84.79	72.43
R2	81.82	81.82	71.62
R1	75.91	75.91	70.80	74.43
PP	72.94	72.94	72.94	72.20
S1	67.03	67.03	69.18	65.55
S2	64.06	64.06	68.36
S3	55.18	58.15	67.55
S4	46.30	49.27	65.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.80	67.65	5.15	7.5%	2.97	4.3%	21%	False	True	880,100
10	78.86	67.65	11.21	16.3%	3.83	5.6%	10%	False	True	910,430
20	78.86	67.65	11.21	16.3%	2.74	4.0%	10%	False	True	603,087
40	80.30	65.68	14.62	21.3%	2.67	3.9%	21%	False	False	540,220
60	80.30	64.59	15.71	22.9%	2.57	3.7%	26%	False	False	515,253
80	80.30	64.59	15.71	22.9%	2.52	3.7%	26%	False	False	488,472
100	80.30	64.59	15.71	22.9%	2.43	3.5%	26%	False	False	465,290
120	80.30	64.59	15.71	22.9%	2.38	3.5%	26%	False	False	464,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.19
2.618	80.43
1.618	76.90
1.000	74.71
0.618	73.36
HIGH	71.18
0.618	69.83
0.500	69.42
0.382	69.00
LOW	67.65
0.618	65.47
1.000	64.12
1.618	61.94
2.618	58.40
4.250	52.64

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	69.42	70.23
PP	69.19	69.73
S1	68.96	69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols