WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 71.21 72.21 1.00 1.4% 70.44
High 72.29 73.80 1.51 2.1% 73.80
Low 71.15 72.21 1.06 1.5% 69.68
Close 72.23 73.21 0.98 1.4% 73.21
Range 1.15 1.59 0.45 38.9% 4.12
ATR 2.06 2.03 -0.03 -1.6% 0.00
Volume 769,300 215,467 -553,833 -72.0% 2,779,078
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77.84 77.12 74.08
R3 76.25 75.53 73.65
R2 74.66 74.66 73.50
R1 73.94 73.94 73.36 74.30
PP 73.07 73.07 73.07 73.25
S1 72.35 72.35 73.06 72.71
S2 71.48 71.48 72.92
S3 69.89 70.76 72.77
S4 68.30 69.17 72.34
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.59 83.02 75.48
R3 80.47 78.90 74.34
R2 76.35 76.35 73.97
R1 74.78 74.78 73.59 75.56
PP 72.23 72.23 72.23 72.62
S1 70.66 70.66 72.83 71.44
S2 68.11 68.11 72.45
S3 63.99 66.54 72.08
S4 59.87 62.42 70.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.80 69.68 4.12 5.6% 1.19 1.6% 86% True False 433,335
10 73.80 66.51 7.29 10.0% 2.09 2.9% 92% True False 713,907
20 73.80 62.03 11.77 16.1% 2.11 2.9% 95% True False 901,483
40 73.80 62.03 11.77 16.1% 1.89 2.6% 95% True False 775,108
60 73.80 62.03 11.77 16.1% 1.69 2.3% 95% True False 636,298
80 73.80 62.03 11.77 16.1% 1.66 2.3% 95% True False 574,989
100 73.80 62.03 11.77 16.1% 1.75 2.4% 95% True False 637,473
120 73.80 62.03 11.77 16.1% 1.75 2.4% 95% True False 596,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.55
2.618 77.96
1.618 76.37
1.000 75.39
0.618 74.78
HIGH 73.80
0.618 73.19
0.500 73.00
0.382 72.81
LOW 72.21
0.618 71.22
1.000 70.62
1.618 69.63
2.618 68.04
4.250 65.45
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 73.14 72.75
PP 73.07 72.28
S1 73.00 71.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols