WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 40.93 40.30 -0.63 -1.5% 30.42
High 41.48 40.39 -1.09 -2.6% 40.85
Low 40.60 38.72 -1.89 -4.6% 29.98
Close 40.60 38.82 -1.78 -4.4% 40.15
Range 0.88 1.68 0.80 91.4% 10.87
ATR 1.73 1.74 0.01 0.6% 0.00
Volume 545,800 124,345 -421,455 -77.2% 7,271,200
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.33 43.25 39.74
R3 42.66 41.58 39.28
R2 40.98 40.98 39.13
R1 39.90 39.90 38.97 39.61
PP 39.31 39.31 39.31 39.16
S1 38.23 38.23 38.67 37.93
S2 37.63 37.63 38.51
S3 35.96 36.55 38.36
S4 34.28 34.88 37.90
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.60 65.75 46.13
R3 58.73 54.88 43.14
R2 47.86 47.86 42.14
R1 44.01 44.01 41.15 45.94
PP 36.99 36.99 36.99 37.96
S1 33.14 33.14 39.15 35.07
S2 26.12 26.12 38.16
S3 15.25 22.27 37.16
S4 4.38 11.40 34.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.87 37.66 4.21 10.9% 1.49 3.8% 28% False False 902,809
10 41.87 29.55 12.32 31.7% 1.59 4.1% 75% False False 987,674
20 41.87 29.24 12.63 32.5% 1.41 3.6% 76% False False 731,416
40 41.87 29.24 12.63 32.5% 1.28 3.3% 76% False False 616,135
60 41.87 29.24 12.63 32.5% 1.24 3.2% 76% False False 565,284
80 41.87 28.71 13.17 33.9% 1.21 3.1% 77% False False 579,044
100 41.87 28.00 13.87 35.7% 1.21 3.1% 78% False False 610,566
120 41.87 28.00 13.87 35.7% 1.20 3.1% 78% False False 607,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.51
2.618 44.78
1.618 43.10
1.000 42.07
0.618 41.43
HIGH 40.39
0.618 39.75
0.500 39.55
0.382 39.35
LOW 38.72
0.618 37.68
1.000 37.04
1.618 36.00
2.618 34.33
4.250 31.60
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 39.55 40.29
PP 39.31 39.80
S1 39.06 39.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.