WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 71.00 70.99 -0.01 0.0% 77.16
High 72.55 71.18 -1.37 -1.9% 78.86
Low 69.71 67.65 -2.06 -3.0% 69.98
Close 69.99 68.73 -1.26 -1.8% 69.99
Range 2.84 3.53 0.69 24.4% 8.88
ATR 2.99 3.03 0.04 1.3% 0.00
Volume 1,277,400 1,009,600 -267,800 -21.0% 6,637,800
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 79.78 77.79 70.67
R3 76.25 74.26 69.70
R2 72.72 72.72 69.38
R1 70.72 70.72 69.05 69.96
PP 69.19 69.19 69.19 68.80
S1 67.19 67.19 68.41 66.42
S2 65.66 65.66 68.08
S3 62.12 63.66 67.76
S4 58.59 60.13 66.79
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 99.58 93.67 74.87
R3 90.70 84.79 72.43
R2 81.82 81.82 71.62
R1 75.91 75.91 70.80 74.43
PP 72.94 72.94 72.94 72.20
S1 67.03 67.03 69.18 65.55
S2 64.06 64.06 68.36
S3 55.18 58.15 67.55
S4 46.30 49.27 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.80 67.65 5.15 7.5% 2.97 4.3% 21% False True 880,100
10 78.86 67.65 11.21 16.3% 3.83 5.6% 10% False True 910,430
20 78.86 67.65 11.21 16.3% 2.74 4.0% 10% False True 603,087
40 80.30 65.68 14.62 21.3% 2.67 3.9% 21% False False 540,220
60 80.30 64.59 15.71 22.9% 2.57 3.7% 26% False False 515,253
80 80.30 64.59 15.71 22.9% 2.52 3.7% 26% False False 488,472
100 80.30 64.59 15.71 22.9% 2.43 3.5% 26% False False 465,290
120 80.30 64.59 15.71 22.9% 2.38 3.5% 26% False False 464,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.19
2.618 80.43
1.618 76.90
1.000 74.71
0.618 73.36
HIGH 71.18
0.618 69.83
0.500 69.42
0.382 69.00
LOW 67.65
0.618 65.47
1.000 64.12
1.618 61.94
2.618 58.40
4.250 52.64
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 69.42 70.23
PP 69.19 69.73
S1 68.96 69.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols