WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 33.25 32.67 -0.58 -1.7% 30.94
High 33.34 32.90 -0.44 -1.3% 33.67
Low 32.29 30.62 -1.67 -5.2% 30.30
Close 32.41 30.62 -1.79 -5.5% 33.33
Range 1.05 2.28 1.23 117.2% 3.37
ATR 1.18 1.26 0.08 6.6% 0.00
Volume 712,665 947,970 235,305 33.0% 7,178,418
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.22 36.70 31.87
R3 35.94 34.42 31.25
R2 33.66 33.66 31.04
R1 32.14 32.14 30.83 31.76
PP 31.38 31.38 31.38 31.19
S1 29.86 29.86 30.41 29.48
S2 29.10 29.10 30.20
S3 26.82 27.58 29.99
S4 24.54 25.30 29.37
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.54 41.31 35.18
R3 39.17 37.94 34.26
R2 35.80 35.80 33.95
R1 34.57 34.57 33.64 35.19
PP 32.43 32.43 32.43 32.74
S1 31.20 31.20 33.02 31.82
S2 29.06 29.06 32.71
S3 25.69 27.83 32.40
S4 22.32 24.46 31.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.51 30.62 2.89 9.4% 1.20 3.9% 0% False True 703,890
10 33.67 30.54 3.13 10.2% 1.18 3.9% 3% False False 775,785
20 33.67 28.49 5.18 16.9% 1.35 4.4% 41% False False 704,778
40 33.67 28.00 5.67 18.5% 1.21 3.9% 46% False False 803,193
60 35.42 28.00 7.42 24.2% 1.28 4.2% 35% False False 799,840
80 37.06 28.00 9.06 29.6% 1.22 4.0% 29% False False 710,961
100 37.47 28.00 9.47 30.9% 1.16 3.8% 28% False False 657,730
120 37.47 28.00 9.47 30.9% 1.17 3.8% 28% False False 641,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 42.59
2.618 38.87
1.618 36.59
1.000 35.18
0.618 34.31
HIGH 32.90
0.618 32.03
0.500 31.76
0.382 31.49
LOW 30.62
0.618 29.21
1.000 28.34
1.618 26.93
2.618 24.65
4.250 20.93
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 31.76 31.98
PP 31.38 31.53
S1 31.00 31.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.