WGO Winnebago Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
34.14 |
33.64 |
-0.50 |
-1.5% |
37.03 |
| High |
34.28 |
33.71 |
-0.58 |
-1.7% |
37.03 |
| Low |
33.11 |
33.15 |
0.04 |
0.1% |
33.81 |
| Close |
33.50 |
33.60 |
0.10 |
0.3% |
34.41 |
| Range |
1.17 |
0.56 |
-0.62 |
-52.6% |
3.22 |
| ATR |
1.22 |
1.18 |
-0.05 |
-3.9% |
0.00 |
| Volume |
679,500 |
83,095 |
-596,405 |
-87.8% |
2,547,926 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.15 |
34.93 |
33.91 |
|
| R3 |
34.60 |
34.38 |
33.75 |
|
| R2 |
34.04 |
34.04 |
33.70 |
|
| R1 |
33.82 |
33.82 |
33.65 |
33.65 |
| PP |
33.49 |
33.49 |
33.49 |
33.40 |
| S1 |
33.27 |
33.27 |
33.55 |
33.10 |
| S2 |
32.93 |
32.93 |
33.50 |
|
| S3 |
32.38 |
32.71 |
33.45 |
|
| S4 |
31.82 |
32.16 |
33.29 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.74 |
42.79 |
36.18 |
|
| R3 |
41.52 |
39.57 |
35.29 |
|
| R2 |
38.30 |
38.30 |
35.00 |
|
| R1 |
36.35 |
36.35 |
34.70 |
35.72 |
| PP |
35.08 |
35.08 |
35.08 |
34.76 |
| S1 |
33.13 |
33.13 |
34.11 |
32.50 |
| S2 |
31.86 |
31.86 |
33.81 |
|
| S3 |
28.64 |
29.91 |
33.52 |
|
| S4 |
25.42 |
26.69 |
32.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.29 |
33.11 |
2.18 |
6.5% |
0.98 |
2.9% |
23% |
False |
False |
419,294 |
| 10 |
37.68 |
33.11 |
4.57 |
13.6% |
1.08 |
3.2% |
11% |
False |
False |
443,619 |
| 20 |
37.68 |
33.11 |
4.57 |
13.6% |
1.12 |
3.3% |
11% |
False |
False |
442,625 |
| 40 |
37.68 |
28.71 |
8.97 |
26.7% |
1.12 |
3.3% |
55% |
False |
False |
474,560 |
| 60 |
37.68 |
28.00 |
9.68 |
28.8% |
1.18 |
3.5% |
58% |
False |
False |
584,399 |
| 80 |
37.68 |
28.00 |
9.68 |
28.8% |
1.17 |
3.5% |
58% |
False |
False |
602,869 |
| 100 |
37.68 |
28.00 |
9.68 |
28.8% |
1.15 |
3.4% |
58% |
False |
False |
571,303 |
| 120 |
38.20 |
28.00 |
10.20 |
30.4% |
1.31 |
3.9% |
55% |
False |
False |
636,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.06 |
|
2.618 |
35.16 |
|
1.618 |
34.60 |
|
1.000 |
34.26 |
|
0.618 |
34.05 |
|
HIGH |
33.71 |
|
0.618 |
33.49 |
|
0.500 |
33.43 |
|
0.382 |
33.36 |
|
LOW |
33.15 |
|
0.618 |
32.81 |
|
1.000 |
32.60 |
|
1.618 |
32.25 |
|
2.618 |
31.70 |
|
4.250 |
30.79 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.54 |
34.15 |
| PP |
33.49 |
33.96 |
| S1 |
33.43 |
33.78 |
|