WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 44.65 44.78 0.13 0.3% 46.60
High 45.15 45.04 -0.11 -0.2% 47.64
Low 44.25 44.49 0.24 0.5% 44.11
Close 45.10 44.85 -0.25 -0.6% 44.16
Range 0.90 0.55 -0.35 -38.9% 3.53
ATR 1.45 1.39 -0.06 -4.1% 0.00
Volume 650,000 19,263 -630,737 -97.0% 5,795,134
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 46.44 46.20 45.15
R3 45.89 45.65 45.00
R2 45.34 45.34 44.95
R1 45.10 45.10 44.90 45.22
PP 44.79 44.79 44.79 44.86
S1 44.55 44.55 44.80 44.67
S2 44.24 44.24 44.75
S3 43.69 44.00 44.70
S4 43.14 43.45 44.55
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.89 53.56 46.10
R3 52.36 50.03 45.13
R2 48.83 48.83 44.81
R1 46.50 46.50 44.48 45.90
PP 45.30 45.30 45.30 45.01
S1 42.97 42.97 43.84 42.37
S2 41.77 41.77 43.51
S3 38.24 39.44 43.19
S4 34.71 35.91 42.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.59 44.11 2.48 5.5% 1.27 2.8% 30% False False 433,519
10 46.74 44.11 2.63 5.9% 1.15 2.6% 28% False False 442,119
20 49.11 44.11 5.00 11.1% 1.28 2.9% 15% False False 567,069
40 50.31 44.11 6.20 13.8% 1.44 3.2% 12% False False 640,793
60 50.82 44.11 6.71 14.9% 1.54 3.4% 11% False False 733,691
80 58.68 44.11 14.57 32.5% 1.68 3.7% 5% False False 794,412
100 60.17 44.11 16.06 35.8% 1.65 3.7% 5% False False 719,675
120 65.22 44.11 21.11 47.1% 1.70 3.8% 4% False False 709,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 250 trading days
Fibonacci Retracements and Extensions
4.250 47.38
2.618 46.48
1.618 45.93
1.000 45.59
0.618 45.38
HIGH 45.04
0.618 44.83
0.500 44.77
0.382 44.70
LOW 44.49
0.618 44.15
1.000 43.94
1.618 43.60
2.618 43.05
4.250 42.15
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 44.82 45.08
PP 44.79 45.00
S1 44.77 44.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols