WHR Whirlpool Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 76.38 76.44 0.06 0.1% 77.34
High 76.92 78.94 2.02 2.6% 78.94
Low 74.50 76.34 1.84 2.5% 73.72
Close 75.71 77.87 2.16 2.9% 77.87
Range 2.42 2.60 0.18 7.6% 5.22
ATR 3.29 3.28 0.00 -0.1% 0.00
Volume 1,337,700 1,233,500 -104,200 -7.8% 11,246,042
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 85.52 84.30 79.30
R3 82.92 81.70 78.59
R2 80.32 80.32 78.35
R1 79.09 79.09 78.11 79.71
PP 77.72 77.72 77.72 78.02
S1 76.49 76.49 77.63 77.10
S2 75.11 75.11 77.39
S3 72.51 73.89 77.15
S4 69.91 71.29 76.44
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 92.50 90.41 80.74
R3 87.28 85.19 79.31
R2 82.06 82.06 78.83
R1 79.97 79.97 78.35 81.02
PP 76.84 76.84 76.84 77.37
S1 74.75 74.75 77.39 75.80
S2 71.62 71.62 76.91
S3 66.40 69.53 76.43
S4 61.18 64.31 75.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 73.72 5.22 6.7% 2.58 3.3% 80% True False 1,371,540
10 79.69 73.72 5.97 7.7% 2.42 3.1% 70% False False 1,283,484
20 81.77 73.72 8.05 10.3% 2.83 3.6% 52% False False 1,518,873
40 90.09 73.72 16.37 21.0% 4.37 5.6% 25% False False 1,522,361
60 96.10 73.72 22.38 28.7% 3.76 4.8% 19% False False 1,307,516
80 97.00 73.72 23.28 29.9% 3.62 4.7% 18% False False 1,219,754
100 106.98 73.72 33.26 42.7% 3.53 4.5% 12% False False 1,201,077
120 106.98 73.72 33.26 42.7% 3.38 4.3% 12% False False 1,174,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.00
2.618 85.75
1.618 83.15
1.000 81.54
0.618 80.55
HIGH 78.94
0.618 77.95
0.500 77.64
0.382 77.33
LOW 76.34
0.618 74.73
1.000 73.74
1.618 72.13
2.618 69.53
4.250 65.28
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 77.79 77.49
PP 77.72 77.10
S1 77.64 76.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.