WHR Whirlpool Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 73.02 72.30 -0.72 -1.0% 72.62 High 73.12 72.84 -0.28 -0.4% 75.53 Low 71.62 71.61 -0.01 0.0% 71.00 Close 72.19 72.76 0.57 0.8% 72.76 Range 1.50 1.23 -0.27 -17.9% 4.53 ATR 2.40 2.31 -0.08 -3.5% 0.00 Volume 1,961,300 864,200 -1,097,100 -55.9% 12,009,600
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 76.10 75.66 73.44 R3 74.87 74.43 73.10 R2 73.64 73.64 72.99 R1 73.20 73.20 72.87 73.42 PP 72.40 72.40 72.40 72.51 S1 71.97 71.97 72.65 72.19 S2 71.17 71.17 72.53 S3 69.94 70.73 72.42 S4 68.71 69.50 72.08	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 86.69 84.25 75.25 R3 82.16 79.72 74.01 R2 77.63 77.63 73.59 R1 75.19 75.19 73.18 76.41 PP 73.10 73.10 73.10 73.71 S1 70.66 70.66 72.34 71.88 S2 68.57 68.57 71.93 S3 64.04 66.13 71.51 S4 59.51 61.60 70.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.53 71.61 3.92 5.4% 1.84 2.5% 29% False True 1,372,800 10 75.53 71.00 4.53 6.2% 2.32 3.2% 39% False False 1,396,430 20 80.59 71.00 9.59 13.2% 2.50 3.4% 18% False False 1,264,285 40 84.67 71.00 13.67 18.8% 2.13 2.9% 13% False False 1,220,465 60 96.57 71.00 25.57 35.1% 2.41 3.3% 7% False False 1,242,701 80 96.57 71.00 25.57 35.1% 2.48 3.4% 7% False False 1,183,424 100 96.57 71.00 25.57 35.1% 2.58 3.5% 7% False False 1,171,100 120 100.49 71.00 29.49 40.5% 2.60 3.6% 6% False False 1,524,082
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 78.08 2.618 76.07 1.618 74.84 1.000 74.08 0.618 73.60 HIGH 72.84 0.618 72.37 0.500 72.23 0.382 72.08 LOW 71.61 0.618 70.85 1.000 70.38 1.618 69.62 2.618 68.38 4.250 66.37
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 72.58 72.63 PP 72.40 72.50 S1 72.23 72.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.