WHR Whirlpool Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 91.68 92.20 0.52 0.6% 91.43 High 92.88 93.51 0.63 0.7% 93.60 Low 91.34 91.41 0.07 0.1% 89.70 Close 91.80 92.98 1.18 1.3% 92.98 Range 1.54 2.10 0.56 36.4% 3.90 ATR 2.82 2.77 -0.05 -1.8% 0.00 Volume 1,073,100 1,099,400 26,300 2.5% 5,543,200
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 98.93 98.06 94.14 R3 96.83 95.96 93.56 R2 94.73 94.73 93.37 R1 93.86 93.86 93.17 94.30 PP 92.63 92.63 92.63 92.85 S1 91.76 91.76 92.79 92.20 S2 90.53 90.53 92.60 S3 88.43 89.66 92.40 S4 86.33 87.56 91.83	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 103.79 102.29 95.12 R3 99.89 98.39 94.05 R2 95.99 95.99 93.69 R1 94.49 94.49 93.34 95.24 PP 92.09 92.09 92.09 92.47 S1 90.59 90.59 92.62 91.34 S2 88.19 88.19 92.27 S3 84.29 86.69 91.91 S4 80.39 82.79 90.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.60 89.70 3.90 4.2% 2.41 2.6% 84% False False 1,428,698 10 93.60 81.88 11.72 12.6% 2.56 2.8% 95% False False 1,416,959 20 93.60 76.00 17.60 18.9% 2.37 2.5% 96% False False 1,165,827 40 93.60 73.72 19.88 21.4% 2.39 2.6% 97% False False 1,204,480 60 94.99 73.72 21.27 22.9% 3.05 3.3% 91% False False 1,234,922 80 104.77 73.72 31.05 33.4% 3.04 3.3% 62% False False 1,181,466 100 134.95 73.72 61.23 65.9% 3.09 3.3% 31% False False 1,194,631 120 135.49 73.72 61.77 66.4% 3.03 3.3% 31% False False 1,107,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.44 2.618 99.01 1.618 96.91 1.000 95.61 0.618 94.81 HIGH 93.51 0.618 92.71 0.500 92.46 0.382 92.21 LOW 91.41 0.618 90.11 1.000 89.31 1.618 88.01 2.618 85.91 4.250 82.49
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 92.81 92.80 PP 92.63 92.61 S1 92.46 92.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.