WHR Whirlpool Corp (NYSE)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
105.20 |
103.96 |
-1.24 |
-1.2% |
108.36 |
High |
105.53 |
105.22 |
-0.32 |
-0.3% |
109.31 |
Low |
103.43 |
103.88 |
0.46 |
0.4% |
103.43 |
Close |
104.11 |
104.18 |
0.07 |
0.1% |
104.18 |
Range |
2.11 |
1.34 |
-0.77 |
-36.6% |
5.89 |
ATR |
2.64 |
2.55 |
-0.09 |
-3.5% |
0.00 |
Volume |
917,700 |
597,735 |
-319,965 |
-34.9% |
6,228,935 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.43 |
107.64 |
104.91 |
|
R3 |
107.10 |
106.31 |
104.55 |
|
R2 |
105.76 |
105.76 |
104.42 |
|
R1 |
104.97 |
104.97 |
104.30 |
105.37 |
PP |
104.43 |
104.43 |
104.43 |
104.62 |
S1 |
103.64 |
103.64 |
104.06 |
104.03 |
S2 |
103.09 |
103.09 |
103.94 |
|
S3 |
101.76 |
102.30 |
103.81 |
|
S4 |
100.42 |
100.97 |
103.45 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.30 |
119.63 |
107.42 |
|
R3 |
117.42 |
113.74 |
105.80 |
|
R2 |
111.53 |
111.53 |
105.26 |
|
R1 |
107.85 |
107.85 |
104.72 |
106.75 |
PP |
105.64 |
105.64 |
105.64 |
105.09 |
S1 |
101.97 |
101.97 |
103.64 |
100.86 |
S2 |
99.75 |
99.75 |
103.10 |
|
S3 |
93.86 |
96.08 |
102.56 |
|
S4 |
87.98 |
90.19 |
100.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.57 |
103.43 |
3.15 |
3.0% |
1.86 |
1.8% |
24% |
False |
False |
845,067 |
10 |
112.01 |
103.43 |
8.59 |
8.2% |
2.16 |
2.1% |
9% |
False |
False |
898,483 |
20 |
117.98 |
103.43 |
14.56 |
14.0% |
2.28 |
2.2% |
5% |
False |
False |
887,241 |
40 |
120.39 |
103.43 |
16.97 |
16.3% |
2.62 |
2.5% |
4% |
False |
False |
985,722 |
60 |
120.39 |
102.65 |
17.74 |
17.0% |
2.60 |
2.5% |
9% |
False |
False |
1,461,785 |
80 |
120.39 |
102.65 |
17.74 |
17.0% |
2.52 |
2.4% |
9% |
False |
False |
1,423,716 |
100 |
120.39 |
102.65 |
17.74 |
17.0% |
2.49 |
2.4% |
9% |
False |
False |
1,324,106 |
120 |
120.39 |
102.65 |
17.74 |
17.0% |
2.59 |
2.5% |
9% |
False |
False |
1,377,834 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.89 |
2.618 |
108.71 |
1.618 |
107.38 |
1.000 |
106.55 |
0.618 |
106.04 |
HIGH |
105.22 |
0.618 |
104.71 |
0.500 |
104.55 |
0.382 |
104.39 |
LOW |
103.88 |
0.618 |
103.05 |
1.000 |
102.55 |
1.618 |
101.72 |
2.618 |
100.38 |
4.250 |
98.21 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
104.55 |
105.00 |
PP |
104.43 |
104.73 |
S1 |
104.30 |
104.45 |
|