WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 38.26 38.38 0.12 0.3% 38.71 High 38.55 38.59 0.04 0.1% 39.23 Low 38.21 38.10 -0.11 -0.3% 38.10 Close 38.25 38.35 0.10 0.3% 38.35 Range 0.35 0.49 0.14 40.5% 1.13 ATR 0.54 0.54 0.00 -0.7% 0.00 Volume 27,000 25,900 -1,100 -4.1% 231,100
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 39.82 39.57 38.62 R3 39.33 39.08 38.48 R2 38.84 38.84 38.44 R1 38.59 38.59 38.39 38.47 PP 38.35 38.35 38.35 38.28 S1 38.10 38.10 38.31 37.98 S2 37.86 37.86 38.26 S3 37.37 37.61 38.22 S4 36.88 37.12 38.08	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 41.95 41.28 38.97 R3 40.82 40.15 38.66 R2 39.69 39.69 38.56 R1 39.02 39.02 38.45 38.79 PP 38.56 38.56 38.56 38.44 S1 37.89 37.89 38.25 37.66 S2 37.43 37.43 38.14 S3 36.30 36.76 38.04 S4 35.17 35.63 37.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.12 38.10 1.02 2.7% 0.43 1.1% 25% False True 34,220 10 39.23 38.10 1.13 2.9% 0.46 1.2% 22% False True 35,636 20 39.23 37.67 1.56 4.1% 0.50 1.3% 44% False False 72,072 40 39.23 35.94 3.29 8.6% 0.67 1.7% 73% False False 68,810 60 39.23 35.94 3.29 8.6% 0.55 1.4% 73% False False 55,152 80 39.23 35.94 3.29 8.6% 0.51 1.3% 73% False False 53,821 100 39.23 35.94 3.29 8.6% 0.47 1.2% 73% False False 55,926 120 39.23 35.94 3.29 8.6% 0.46 1.2% 73% False False 53,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40.67 2.618 39.87 1.618 39.38 1.000 39.08 0.618 38.89 HIGH 38.59 0.618 38.40 0.500 38.34 0.382 38.29 LOW 38.10 0.618 37.80 1.000 37.61 1.618 37.31 2.618 36.82 4.250 36.02
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 38.35 38.55 PP 38.35 38.48 S1 38.34 38.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.