WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 39.06 39.07 0.01 0.0% 39.64
High 39.21 39.37 0.16 0.4% 40.09
Low 38.95 38.89 -0.07 -0.2% 39.24
Close 39.10 38.97 -0.13 -0.3% 39.53
Range 0.26 0.48 0.23 86.9% 0.85
ATR 0.40 0.41 0.01 1.4% 0.00
Volume 18,859 115,100 96,241 510.3% 446,284
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.53 40.23 39.24
R3 40.04 39.75 39.10
R2 39.56 39.56 39.06
R1 39.26 39.26 39.01 39.17
PP 39.07 39.07 39.07 39.03
S1 38.78 38.78 38.93 38.69
S2 38.59 38.59 38.88
S3 38.11 38.30 38.84
S4 37.62 37.81 38.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.18 41.71 40.00
R3 41.33 40.86 39.76
R2 40.48 40.48 39.69
R1 40.00 40.00 39.61 39.81
PP 39.62 39.62 39.62 39.53
S1 39.15 39.15 39.45 38.96
S2 38.77 38.77 39.37
S3 37.91 38.29 39.30
S4 37.06 37.44 39.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.37 38.81 0.56 1.4% 0.33 0.9% 29% True False 41,831
10 39.84 38.81 1.03 2.7% 0.38 1.0% 15% False False 39,115
20 40.09 38.81 1.28 3.3% 0.42 1.1% 12% False False 50,017
40 40.09 38.57 1.52 3.9% 0.41 1.1% 26% False False 43,988
60 40.09 38.07 2.03 5.2% 0.38 1.0% 45% False False 55,915
80 40.09 37.69 2.40 6.2% 0.37 1.0% 53% False False 60,743
100 40.09 37.69 2.40 6.2% 0.39 1.0% 53% False False 61,668
120 40.09 37.10 2.99 7.7% 0.41 1.1% 62% False False 63,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41.43
2.618 40.64
1.618 40.15
1.000 39.85
0.618 39.67
HIGH 39.37
0.618 39.18
0.500 39.13
0.382 39.07
LOW 38.89
0.618 38.59
1.000 38.40
1.618 38.10
2.618 37.62
4.250 36.82
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 39.13 39.13
PP 39.07 39.07
S1 39.02 39.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols