WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 39.25 38.90 -0.35 -0.9% 38.49
High 39.40 39.33 -0.07 -0.2% 39.33
Low 38.85 38.89 0.04 0.1% 38.47
Close 38.85 38.89 0.04 0.1% 39.19
Range 0.55 0.44 -0.11 -20.0% 0.86
ATR 0.37 0.38 0.01 2.0% 0.00
Volume 52,700 27,000 -25,700 -48.8% 1,170,119
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.36 40.06 39.13
R3 39.92 39.62 39.01
R2 39.48 39.48 38.97
R1 39.18 39.18 38.93 39.11
PP 39.04 39.04 39.04 39.00
S1 38.74 38.74 38.85 38.67
S2 38.60 38.60 38.81
S3 38.16 38.30 38.77
S4 37.72 37.86 38.65
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.58 41.24 39.66
R3 40.72 40.38 39.43
R2 39.86 39.86 39.35
R1 39.52 39.52 39.27 39.69
PP 39.00 39.00 39.00 39.08
S1 38.66 38.66 39.11 38.83
S2 38.14 38.14 39.03
S3 37.28 37.80 38.95
S4 36.42 36.94 38.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.43 38.85 0.58 1.5% 0.42 1.1% 7% False False 78,000
10 39.43 38.57 0.86 2.2% 0.41 1.1% 37% False False 50,565
20 39.43 38.44 0.99 2.5% 0.34 0.9% 45% False False 88,370
40 39.43 38.07 1.36 3.5% 0.34 0.9% 60% False False 59,412
60 39.43 37.69 1.74 4.5% 0.37 1.0% 69% False False 74,908
80 39.43 37.69 1.74 4.5% 0.39 1.0% 69% False False 66,790
100 39.43 35.94 3.49 9.0% 0.46 1.2% 85% False False 69,141
120 39.43 35.94 3.49 9.0% 0.47 1.2% 85% False False 66,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.20
2.618 40.48
1.618 40.04
1.000 39.77
0.618 39.60
HIGH 39.33
0.618 39.16
0.500 39.11
0.382 39.06
LOW 38.89
0.618 38.62
1.000 38.45
1.618 38.18
2.618 37.74
4.250 37.02
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 39.11 39.13
PP 39.04 39.05
S1 38.96 38.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.