WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 39.06 39.07 0.01 0.0% 39.64 High 39.21 39.37 0.16 0.4% 40.09 Low 38.95 38.89 -0.07 -0.2% 39.24 Close 39.10 38.97 -0.13 -0.3% 39.53 Range 0.26 0.48 0.23 86.9% 0.85 ATR 0.40 0.41 0.01 1.4% 0.00 Volume 18,859 115,100 96,241 510.3% 446,284
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 40.53 40.23 39.24 R3 40.04 39.75 39.10 R2 39.56 39.56 39.06 R1 39.26 39.26 39.01 39.17 PP 39.07 39.07 39.07 39.03 S1 38.78 38.78 38.93 38.69 S2 38.59 38.59 38.88 S3 38.11 38.30 38.84 S4 37.62 37.81 38.70	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.18 41.71 40.00 R3 41.33 40.86 39.76 R2 40.48 40.48 39.69 R1 40.00 40.00 39.61 39.81 PP 39.62 39.62 39.62 39.53 S1 39.15 39.15 39.45 38.96 S2 38.77 38.77 39.37 S3 37.91 38.29 39.30 S4 37.06 37.44 39.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.37 38.81 0.56 1.4% 0.33 0.9% 29% True False 41,831 10 39.84 38.81 1.03 2.7% 0.38 1.0% 15% False False 39,115 20 40.09 38.81 1.28 3.3% 0.42 1.1% 12% False False 50,017 40 40.09 38.57 1.52 3.9% 0.41 1.1% 26% False False 43,988 60 40.09 38.07 2.03 5.2% 0.38 1.0% 45% False False 55,915 80 40.09 37.69 2.40 6.2% 0.37 1.0% 53% False False 60,743 100 40.09 37.69 2.40 6.2% 0.39 1.0% 53% False False 61,668 120 40.09 37.10 2.99 7.7% 0.41 1.1% 62% False False 63,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 41.43 2.618 40.64 1.618 40.15 1.000 39.85 0.618 39.67 HIGH 39.37 0.618 39.18 0.500 39.13 0.382 39.07 LOW 38.89 0.618 38.59 1.000 38.40 1.618 38.10 2.618 37.62 4.250 36.82
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 39.13 39.13 PP 39.07 39.07 S1 39.02 39.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.