WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 38.50 38.77 0.27 0.7% 38.83
High 38.61 38.77 0.16 0.4% 38.83
Low 38.40 38.48 0.08 0.2% 38.37
Close 38.59 38.60 0.01 0.0% 38.60
Range 0.21 0.29 0.08 35.8% 0.46
ATR 0.39 0.38 -0.01 -1.8% 0.00
Volume 22,900 15,077 -7,823 -34.2% 133,077
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.49 39.33 38.76
R3 39.20 39.04 38.68
R2 38.91 38.91 38.65
R1 38.75 38.75 38.63 38.68
PP 38.62 38.62 38.62 38.58
S1 38.46 38.46 38.57 38.39
S2 38.33 38.33 38.55
S3 38.04 38.17 38.52
S4 37.75 37.88 38.44
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.98 39.75 38.85
R3 39.52 39.29 38.73
R2 39.06 39.06 38.68
R1 38.83 38.83 38.64 38.71
PP 38.60 38.60 38.60 38.54
S1 38.37 38.37 38.56 38.25
S2 38.14 38.14 38.52
S3 37.68 37.91 38.47
S4 37.22 37.45 38.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.83 38.37 0.46 1.2% 0.28 0.7% 50% False False 26,615
10 39.37 38.37 1.00 2.6% 0.31 0.8% 23% False False 38,383
20 40.09 38.37 1.72 4.5% 0.38 1.0% 13% False False 41,444
40 40.09 38.07 2.03 5.3% 0.36 0.9% 26% False False 38,557
60 40.09 37.69 2.40 6.2% 0.39 1.0% 38% False False 48,727
80 40.09 35.94 4.15 10.7% 0.44 1.2% 64% False False 52,999
100 40.09 35.94 4.15 10.7% 0.43 1.1% 64% False False 52,122
120 40.09 35.94 4.15 10.7% 0.42 1.1% 64% False False 50,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.00
2.618 39.53
1.618 39.24
1.000 39.06
0.618 38.95
HIGH 38.77
0.618 38.66
0.500 38.63
0.382 38.59
LOW 38.48
0.618 38.30
1.000 38.19
1.618 38.01
2.618 37.72
4.250 37.25
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 38.63 38.59
PP 38.62 38.58
S1 38.61 38.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols