WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
38.50 |
38.77 |
0.27 |
0.7% |
38.83 |
High |
38.61 |
38.77 |
0.16 |
0.4% |
38.83 |
Low |
38.40 |
38.48 |
0.08 |
0.2% |
38.37 |
Close |
38.59 |
38.60 |
0.01 |
0.0% |
38.60 |
Range |
0.21 |
0.29 |
0.08 |
35.8% |
0.46 |
ATR |
0.39 |
0.38 |
-0.01 |
-1.8% |
0.00 |
Volume |
22,900 |
15,077 |
-7,823 |
-34.2% |
133,077 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.49 |
39.33 |
38.76 |
|
R3 |
39.20 |
39.04 |
38.68 |
|
R2 |
38.91 |
38.91 |
38.65 |
|
R1 |
38.75 |
38.75 |
38.63 |
38.68 |
PP |
38.62 |
38.62 |
38.62 |
38.58 |
S1 |
38.46 |
38.46 |
38.57 |
38.39 |
S2 |
38.33 |
38.33 |
38.55 |
|
S3 |
38.04 |
38.17 |
38.52 |
|
S4 |
37.75 |
37.88 |
38.44 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.98 |
39.75 |
38.85 |
|
R3 |
39.52 |
39.29 |
38.73 |
|
R2 |
39.06 |
39.06 |
38.68 |
|
R1 |
38.83 |
38.83 |
38.64 |
38.71 |
PP |
38.60 |
38.60 |
38.60 |
38.54 |
S1 |
38.37 |
38.37 |
38.56 |
38.25 |
S2 |
38.14 |
38.14 |
38.52 |
|
S3 |
37.68 |
37.91 |
38.47 |
|
S4 |
37.22 |
37.45 |
38.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.83 |
38.37 |
0.46 |
1.2% |
0.28 |
0.7% |
50% |
False |
False |
26,615 |
10 |
39.37 |
38.37 |
1.00 |
2.6% |
0.31 |
0.8% |
23% |
False |
False |
38,383 |
20 |
40.09 |
38.37 |
1.72 |
4.5% |
0.38 |
1.0% |
13% |
False |
False |
41,444 |
40 |
40.09 |
38.07 |
2.03 |
5.3% |
0.36 |
0.9% |
26% |
False |
False |
38,557 |
60 |
40.09 |
37.69 |
2.40 |
6.2% |
0.39 |
1.0% |
38% |
False |
False |
48,727 |
80 |
40.09 |
35.94 |
4.15 |
10.7% |
0.44 |
1.2% |
64% |
False |
False |
52,999 |
100 |
40.09 |
35.94 |
4.15 |
10.7% |
0.43 |
1.1% |
64% |
False |
False |
52,122 |
120 |
40.09 |
35.94 |
4.15 |
10.7% |
0.42 |
1.1% |
64% |
False |
False |
50,069 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.00 |
2.618 |
39.53 |
1.618 |
39.24 |
1.000 |
39.06 |
0.618 |
38.95 |
HIGH |
38.77 |
0.618 |
38.66 |
0.500 |
38.63 |
0.382 |
38.59 |
LOW |
38.48 |
0.618 |
38.30 |
1.000 |
38.19 |
1.618 |
38.01 |
2.618 |
37.72 |
4.250 |
37.25 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
38.63 |
38.59 |
PP |
38.62 |
38.58 |
S1 |
38.61 |
38.57 |
|