WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 56.61 56.78 0.17 0.3% 55.91
High 57.03 56.78 -0.25 -0.4% 57.05
Low 56.39 56.35 -0.04 -0.1% 55.88
Close 56.46 56.56 0.10 0.2% 56.99
Range 0.64 0.43 -0.21 -32.8% 1.17
ATR 0.37 0.38 0.00 1.1% 0.00
Volume 25,700 21,100 -4,600 -17.9% 315,832
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 57.85 57.64 56.80
R3 57.42 57.21 56.68
R2 56.99 56.99 56.64
R1 56.78 56.78 56.60 56.67
PP 56.56 56.56 56.56 56.51
S1 56.35 56.35 56.52 56.24
S2 56.13 56.13 56.48
S3 55.70 55.92 56.44
S4 55.27 55.49 56.32
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 60.15 59.74 57.63
R3 58.98 58.57 57.31
R2 57.81 57.81 57.20
R1 57.40 57.40 57.10 57.61
PP 56.64 56.64 56.64 56.74
S1 56.23 56.23 56.88 56.44
S2 55.47 55.47 56.78
S3 54.30 55.06 56.67
S4 53.13 53.89 56.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.27 56.35 0.92 1.6% 0.35 0.6% 23% False True 32,920
10 57.27 55.90 1.37 2.4% 0.48 0.9% 48% False False 33,700
20 57.27 55.88 1.39 2.5% 0.36 0.6% 49% False False 28,651
40 57.27 55.88 1.39 2.5% 0.32 0.6% 49% False False 29,223
60 57.27 55.45 1.82 3.2% 0.30 0.5% 61% False False 34,543
80 57.27 54.95 2.32 4.1% 0.31 0.5% 69% False False 40,420
100 57.52 54.95 2.57 4.5% 0.34 0.6% 63% False False 38,579
120 57.93 54.95 2.98 5.3% 0.35 0.6% 54% False False 42,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.61
2.618 57.91
1.618 57.48
1.000 57.21
0.618 57.05
HIGH 56.78
0.618 56.62
0.500 56.57
0.382 56.51
LOW 56.35
0.618 56.08
1.000 55.92
1.618 55.65
2.618 55.22
4.250 54.52
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 56.57 56.69
PP 56.56 56.65
S1 56.56 56.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols