WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	38.72	38.80	0.08	0.2%	38.41
High	38.79	38.89	0.10	0.3%	39.01
Low	38.50	38.55	0.05	0.1%	38.33
Close	38.78	38.85	0.07	0.2%	38.85
Range	0.29	0.34	0.05	17.2%	0.68
ATR	0.48	0.47	-0.01	-2.1%	0.00
Volume	47,100	58,535	11,435	24.3%	970,635

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.78	39.66	39.04
R3	39.44	39.32	38.94
R2	39.10	39.10	38.91
R1	38.98	38.98	38.88	39.04
PP	38.76	38.76	38.76	38.80
S1	38.64	38.64	38.82	38.70
S2	38.42	38.42	38.79
S3	38.08	38.30	38.76
S4	37.74	37.96	38.66

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.77	40.49	39.22
R3	40.09	39.81	39.04
R2	39.41	39.41	38.97
R1	39.13	39.13	38.91	39.27
PP	38.73	38.73	38.73	38.80
S1	38.45	38.45	38.79	38.59
S2	38.05	38.05	38.73
S3	37.37	37.77	38.66
S4	36.69	37.09	38.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.01	38.43	0.58	1.5%	0.42	1.1%	72%	False	False	185,207
10	39.01	38.33	0.68	1.8%	0.37	1.0%	76%	False	False	115,853
20	40.44	38.33	2.11	5.4%	0.55	1.4%	25%	False	False	80,417
40	40.44	38.33	2.11	5.4%	0.47	1.2%	25%	False	False	65,688
60	40.68	38.33	2.35	6.1%	0.43	1.1%	22%	False	False	53,230
80	40.74	38.33	2.41	6.2%	0.43	1.1%	22%	False	False	58,334
100	40.74	38.33	2.41	6.2%	0.41	1.1%	22%	False	False	52,818
120	40.79	38.33	2.46	6.3%	0.45	1.2%	21%	False	False	52,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.34
2.618	39.78
1.618	39.44
1.000	39.23
0.618	39.10
HIGH	38.89
0.618	38.76
0.500	38.72
0.382	38.68
LOW	38.55
0.618	38.34
1.000	38.21
1.618	38.00
2.618	37.66
4.250	37.11

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	38.81	38.79
PP	38.76	38.72
S1	38.72	38.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols