WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 38.50 38.77 0.27 0.7% 38.83 High 38.61 38.77 0.16 0.4% 38.83 Low 38.40 38.48 0.08 0.2% 38.37 Close 38.59 38.60 0.01 0.0% 38.60 Range 0.21 0.29 0.08 35.8% 0.46 ATR 0.39 0.38 -0.01 -1.8% 0.00 Volume 22,900 15,077 -7,823 -34.2% 133,077
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.49 39.33 38.76 R3 39.20 39.04 38.68 R2 38.91 38.91 38.65 R1 38.75 38.75 38.63 38.68 PP 38.62 38.62 38.62 38.58 S1 38.46 38.46 38.57 38.39 S2 38.33 38.33 38.55 S3 38.04 38.17 38.52 S4 37.75 37.88 38.44	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.98 39.75 38.85 R3 39.52 39.29 38.73 R2 39.06 39.06 38.68 R1 38.83 38.83 38.64 38.71 PP 38.60 38.60 38.60 38.54 S1 38.37 38.37 38.56 38.25 S2 38.14 38.14 38.52 S3 37.68 37.91 38.47 S4 37.22 37.45 38.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.83 38.37 0.46 1.2% 0.28 0.7% 50% False False 26,615 10 39.37 38.37 1.00 2.6% 0.31 0.8% 23% False False 38,383 20 40.09 38.37 1.72 4.5% 0.38 1.0% 13% False False 41,444 40 40.09 38.07 2.03 5.3% 0.36 0.9% 26% False False 38,557 60 40.09 37.69 2.40 6.2% 0.39 1.0% 38% False False 48,727 80 40.09 35.94 4.15 10.7% 0.44 1.2% 64% False False 52,999 100 40.09 35.94 4.15 10.7% 0.43 1.1% 64% False False 52,122 120 40.09 35.94 4.15 10.7% 0.42 1.1% 64% False False 50,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.00 2.618 39.53 1.618 39.24 1.000 39.06 0.618 38.95 HIGH 38.77 0.618 38.66 0.500 38.63 0.382 38.59 LOW 38.48 0.618 38.30 1.000 38.19 1.618 38.01 2.618 37.72 4.250 37.25
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 38.63 38.59 PP 38.62 38.58 S1 38.61 38.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.