WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 39.09 39.10 0.01 0.0% 39.00
High 39.26 39.26 0.00 0.0% 39.26
Low 39.04 39.10 0.06 0.1% 38.84
Close 39.25 39.20 -0.05 -0.1% 39.20
Range 0.22 0.16 -0.06 -25.7% 0.42
ATR 0.31 0.30 -0.01 -3.5% 0.00
Volume 45,300 43,000 -2,300 -5.1% 168,641
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.67 39.59 39.29
R3 39.51 39.43 39.24
R2 39.35 39.35 39.23
R1 39.27 39.27 39.21 39.31
PP 39.19 39.19 39.19 39.20
S1 39.11 39.11 39.19 39.15
S2 39.03 39.03 39.17
S3 38.87 38.95 39.16
S4 38.71 38.79 39.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 40.36 40.20 39.43
R3 39.94 39.78 39.32
R2 39.52 39.52 39.28
R1 39.36 39.36 39.24 39.44
PP 39.10 39.10 39.10 39.14
S1 38.94 38.94 39.16 39.02
S2 38.68 38.68 39.12
S3 38.26 38.52 39.08
S4 37.84 38.10 38.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.26 38.84 0.42 1.1% 0.18 0.4% 86% False False 33,728
10 39.26 38.13 1.13 2.9% 0.28 0.7% 95% False False 42,324
20 39.26 38.13 1.13 2.9% 0.25 0.7% 95% False False 31,915
40 39.29 38.13 1.16 3.0% 0.26 0.7% 92% False False 64,631
60 40.09 38.13 1.96 5.0% 0.31 0.8% 54% False False 57,101
80 40.09 38.07 2.03 5.2% 0.31 0.8% 56% False False 51,946
100 40.09 37.69 2.40 6.1% 0.34 0.9% 63% False False 55,644
120 40.09 35.94 4.15 10.6% 0.38 1.0% 78% False False 57,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39.94
2.618 39.68
1.618 39.52
1.000 39.42
0.618 39.36
HIGH 39.26
0.618 39.20
0.500 39.18
0.382 39.16
LOW 39.10
0.618 39.00
1.000 38.94
1.618 38.84
2.618 38.68
4.250 38.42
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 39.19 39.16
PP 39.19 39.13
S1 39.18 39.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.