WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 39.27 39.38 0.11 0.3% 38.90
High 39.49 39.58 0.09 0.2% 39.58
Low 39.27 39.36 0.09 0.2% 38.82
Close 39.43 39.39 -0.04 -0.1% 39.39
Range 0.22 0.22 0.00 0.0% 0.76
ATR 0.27 0.26 0.00 -1.3% 0.00
Volume 13,248 12,500 -748 -5.6% 195,148
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 40.10 39.97 39.51
R3 39.88 39.75 39.45
R2 39.66 39.66 39.43
R1 39.53 39.53 39.41 39.59
PP 39.44 39.44 39.44 39.48
S1 39.31 39.31 39.37 39.38
S2 39.22 39.22 39.35
S3 39.00 39.09 39.33
S4 38.78 38.87 39.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.54 41.23 39.81
R3 40.78 40.47 39.60
R2 40.02 40.02 39.53
R1 39.71 39.71 39.46 39.86
PP 39.26 39.26 39.26 39.34
S1 38.95 38.95 39.32 39.11
S2 38.50 38.50 39.25
S3 37.74 38.19 39.18
S4 36.98 37.43 38.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.58 39.09 0.49 1.2% 0.24 0.6% 61% True False 19,109
10 39.58 38.82 0.76 1.9% 0.26 0.7% 75% True False 21,464
20 39.58 38.82 0.76 1.9% 0.26 0.7% 75% True False 22,427
40 39.58 38.82 0.76 1.9% 0.23 0.6% 75% True False 21,722
60 39.64 38.68 0.96 2.4% 0.23 0.6% 74% False False 25,530
80 39.64 38.13 1.51 3.8% 0.25 0.6% 83% False False 27,229
100 39.64 38.13 1.51 3.8% 0.24 0.6% 83% False False 50,926
120 39.64 38.13 1.51 3.8% 0.25 0.6% 83% False False 50,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 40.51
2.618 40.16
1.618 39.94
1.000 39.80
0.618 39.72
HIGH 39.58
0.618 39.50
0.500 39.47
0.382 39.44
LOW 39.36
0.618 39.22
1.000 39.14
1.618 39.00
2.618 38.78
4.250 38.43
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 39.47 39.42
PP 39.44 39.41
S1 39.42 39.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.