WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 39.10 39.29 0.19 0.5% 39.00
High 39.26 39.39 0.13 0.3% 39.33
Low 39.10 39.16 0.06 0.2% 38.84
Close 39.20 39.39 0.19 0.5% 39.20
Range 0.16 0.23 0.07 43.8% 0.49
ATR 0.27 0.27 0.00 -1.1% 0.00
Volume 43,000 26,200 -16,800 -39.1% 348,741
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 40.00 39.93 39.52
R3 39.77 39.70 39.45
R2 39.54 39.54 39.43
R1 39.47 39.47 39.41 39.51
PP 39.31 39.31 39.31 39.33
S1 39.24 39.24 39.37 39.28
S2 39.08 39.08 39.35
S3 38.85 39.01 39.33
S4 38.62 38.78 39.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 40.59 40.39 39.47
R3 40.10 39.90 39.33
R2 39.61 39.61 39.29
R1 39.41 39.41 39.24 39.51
PP 39.12 39.12 39.12 39.18
S1 38.92 38.92 39.16 39.02
S2 38.63 38.63 39.11
S3 38.14 38.43 39.07
S4 37.65 37.94 38.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.39 39.04 0.35 0.9% 0.20 0.5% 100% True False 40,560
10 39.39 38.84 0.55 1.4% 0.21 0.5% 100% True False 33,914
20 39.39 38.13 1.26 3.2% 0.29 0.7% 100% True False 43,242
40 39.39 38.13 1.26 3.2% 0.26 0.7% 100% True False 32,587
60 39.39 38.13 1.26 3.2% 0.26 0.6% 100% True False 74,795
80 39.39 38.13 1.26 3.2% 0.27 0.7% 100% True False 65,034
100 39.84 38.13 1.71 4.4% 0.28 0.7% 73% False False 59,829
120 40.09 38.13 1.96 5.0% 0.31 0.8% 64% False False 57,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.37
2.618 39.99
1.618 39.76
1.000 39.62
0.618 39.53
HIGH 39.39
0.618 39.30
0.500 39.28
0.382 39.25
LOW 39.16
0.618 39.02
1.000 38.93
1.618 38.79
2.618 38.56
4.250 38.18
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 39.35 39.34
PP 39.31 39.29
S1 39.28 39.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.