WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 38.40 38.08 -0.32 -0.8% 38.17
High 38.40 38.08 -0.32 -0.8% 38.47
Low 37.93 38.08 0.15 0.4% 37.69
Close 38.03 38.08 0.05 0.1% 38.08
Range 0.47 0.00 -0.47 -100.0% 0.78
ATR 0.53 0.50 -0.03 -6.5% 0.00
Volume 128,900 1,009 -127,891 -99.2% 766,924
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 38.08 38.08 38.08
R3 38.08 38.08 38.08
R2 38.08 38.08 38.08
R1 38.08 38.08 38.08 38.08
PP 38.08 38.08 38.08 38.08
S1 38.08 38.08 38.08 38.08
S2 38.08 38.08 38.08
S3 38.08 38.08 38.08
S4 38.08 38.08 38.08
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 40.42 40.03 38.51
R3 39.64 39.25 38.29
R2 38.86 38.86 38.22
R1 38.47 38.47 38.15 38.28
PP 38.08 38.08 38.08 37.98
S1 37.69 37.69 38.01 37.50
S2 37.30 37.30 37.94
S3 36.52 36.91 37.87
S4 35.74 36.13 37.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.47 37.69 0.78 2.0% 0.36 0.9% 50% False False 153,384
10 38.87 37.69 1.18 3.1% 0.43 1.1% 33% False False 100,029
20 39.23 37.69 1.54 4.0% 0.45 1.2% 25% False False 83,752
40 39.23 35.94 3.29 8.6% 0.52 1.4% 65% False False 66,960
60 39.23 35.94 3.29 8.6% 0.47 1.2% 65% False False 62,668
80 39.23 35.94 3.29 8.6% 0.44 1.2% 65% False False 55,344
100 39.23 35.26 3.97 10.4% 0.45 1.2% 71% False False 64,511
120 39.23 35.26 3.97 10.4% 0.45 1.2% 71% False False 58,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 38.08
2.618 38.08
1.618 38.08
1.000 38.08
0.618 38.08
HIGH 38.08
0.618 38.08
0.500 38.08
0.382 38.08
LOW 38.08
0.618 38.08
1.000 38.08
1.618 38.08
2.618 38.08
4.250 38.08
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 38.08 38.17
PP 38.08 38.14
S1 38.08 38.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.