WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.06 |
39.07 |
0.01 |
0.0% |
39.64 |
High |
39.21 |
39.37 |
0.16 |
0.4% |
40.09 |
Low |
38.95 |
38.89 |
-0.07 |
-0.2% |
39.24 |
Close |
39.10 |
38.97 |
-0.13 |
-0.3% |
39.53 |
Range |
0.26 |
0.48 |
0.23 |
86.9% |
0.85 |
ATR |
0.40 |
0.41 |
0.01 |
1.4% |
0.00 |
Volume |
18,859 |
115,100 |
96,241 |
510.3% |
446,284 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.53 |
40.23 |
39.24 |
|
R3 |
40.04 |
39.75 |
39.10 |
|
R2 |
39.56 |
39.56 |
39.06 |
|
R1 |
39.26 |
39.26 |
39.01 |
39.17 |
PP |
39.07 |
39.07 |
39.07 |
39.03 |
S1 |
38.78 |
38.78 |
38.93 |
38.69 |
S2 |
38.59 |
38.59 |
38.88 |
|
S3 |
38.11 |
38.30 |
38.84 |
|
S4 |
37.62 |
37.81 |
38.70 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.18 |
41.71 |
40.00 |
|
R3 |
41.33 |
40.86 |
39.76 |
|
R2 |
40.48 |
40.48 |
39.69 |
|
R1 |
40.00 |
40.00 |
39.61 |
39.81 |
PP |
39.62 |
39.62 |
39.62 |
39.53 |
S1 |
39.15 |
39.15 |
39.45 |
38.96 |
S2 |
38.77 |
38.77 |
39.37 |
|
S3 |
37.91 |
38.29 |
39.30 |
|
S4 |
37.06 |
37.44 |
39.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.37 |
38.81 |
0.56 |
1.4% |
0.33 |
0.9% |
29% |
True |
False |
41,831 |
10 |
39.84 |
38.81 |
1.03 |
2.7% |
0.38 |
1.0% |
15% |
False |
False |
39,115 |
20 |
40.09 |
38.81 |
1.28 |
3.3% |
0.42 |
1.1% |
12% |
False |
False |
50,017 |
40 |
40.09 |
38.57 |
1.52 |
3.9% |
0.41 |
1.1% |
26% |
False |
False |
43,988 |
60 |
40.09 |
38.07 |
2.03 |
5.2% |
0.38 |
1.0% |
45% |
False |
False |
55,915 |
80 |
40.09 |
37.69 |
2.40 |
6.2% |
0.37 |
1.0% |
53% |
False |
False |
60,743 |
100 |
40.09 |
37.69 |
2.40 |
6.2% |
0.39 |
1.0% |
53% |
False |
False |
61,668 |
120 |
40.09 |
37.10 |
2.99 |
7.7% |
0.41 |
1.1% |
62% |
False |
False |
63,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.43 |
2.618 |
40.64 |
1.618 |
40.15 |
1.000 |
39.85 |
0.618 |
39.67 |
HIGH |
39.37 |
0.618 |
39.18 |
0.500 |
39.13 |
0.382 |
39.07 |
LOW |
38.89 |
0.618 |
38.59 |
1.000 |
38.40 |
1.618 |
38.10 |
2.618 |
37.62 |
4.250 |
36.82 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.13 |
39.13 |
PP |
39.07 |
39.07 |
S1 |
39.02 |
39.02 |
|