WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)
Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
38.40 |
38.08 |
-0.32 |
-0.8% |
38.17 |
High |
38.40 |
38.08 |
-0.32 |
-0.8% |
38.47 |
Low |
37.93 |
38.08 |
0.15 |
0.4% |
37.69 |
Close |
38.03 |
38.08 |
0.05 |
0.1% |
38.08 |
Range |
0.47 |
0.00 |
-0.47 |
-100.0% |
0.78 |
ATR |
0.53 |
0.50 |
-0.03 |
-6.5% |
0.00 |
Volume |
128,900 |
1,009 |
-127,891 |
-99.2% |
766,924 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.08 |
38.08 |
38.08 |
|
R3 |
38.08 |
38.08 |
38.08 |
|
R2 |
38.08 |
38.08 |
38.08 |
|
R1 |
38.08 |
38.08 |
38.08 |
38.08 |
PP |
38.08 |
38.08 |
38.08 |
38.08 |
S1 |
38.08 |
38.08 |
38.08 |
38.08 |
S2 |
38.08 |
38.08 |
38.08 |
|
S3 |
38.08 |
38.08 |
38.08 |
|
S4 |
38.08 |
38.08 |
38.08 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.42 |
40.03 |
38.51 |
|
R3 |
39.64 |
39.25 |
38.29 |
|
R2 |
38.86 |
38.86 |
38.22 |
|
R1 |
38.47 |
38.47 |
38.15 |
38.28 |
PP |
38.08 |
38.08 |
38.08 |
37.98 |
S1 |
37.69 |
37.69 |
38.01 |
37.50 |
S2 |
37.30 |
37.30 |
37.94 |
|
S3 |
36.52 |
36.91 |
37.87 |
|
S4 |
35.74 |
36.13 |
37.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.47 |
37.69 |
0.78 |
2.0% |
0.36 |
0.9% |
50% |
False |
False |
153,384 |
10 |
38.87 |
37.69 |
1.18 |
3.1% |
0.43 |
1.1% |
33% |
False |
False |
100,029 |
20 |
39.23 |
37.69 |
1.54 |
4.0% |
0.45 |
1.2% |
25% |
False |
False |
83,752 |
40 |
39.23 |
35.94 |
3.29 |
8.6% |
0.52 |
1.4% |
65% |
False |
False |
66,960 |
60 |
39.23 |
35.94 |
3.29 |
8.6% |
0.47 |
1.2% |
65% |
False |
False |
62,668 |
80 |
39.23 |
35.94 |
3.29 |
8.6% |
0.44 |
1.2% |
65% |
False |
False |
55,344 |
100 |
39.23 |
35.26 |
3.97 |
10.4% |
0.45 |
1.2% |
71% |
False |
False |
64,511 |
120 |
39.23 |
35.26 |
3.97 |
10.4% |
0.45 |
1.2% |
71% |
False |
False |
58,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.08 |
2.618 |
38.08 |
1.618 |
38.08 |
1.000 |
38.08 |
0.618 |
38.08 |
HIGH |
38.08 |
0.618 |
38.08 |
0.500 |
38.08 |
0.382 |
38.08 |
LOW |
38.08 |
0.618 |
38.08 |
1.000 |
38.08 |
1.618 |
38.08 |
2.618 |
38.08 |
4.250 |
38.08 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
38.08 |
38.17 |
PP |
38.08 |
38.14 |
S1 |
38.08 |
38.11 |
|