WISH ContextLogic Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.72 |
5.69 |
-0.03 |
-0.5% |
5.81 |
High |
5.80 |
5.72 |
-0.09 |
-1.5% |
6.12 |
Low |
5.62 |
5.61 |
-0.01 |
-0.1% |
5.61 |
Close |
5.70 |
5.69 |
-0.02 |
-0.3% |
5.69 |
Range |
0.18 |
0.11 |
-0.08 |
-43.1% |
0.51 |
ATR |
0.30 |
0.29 |
-0.01 |
-4.7% |
0.00 |
Volume |
561,500 |
44,553 |
-516,947 |
-92.1% |
3,814,053 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.99 |
5.94 |
5.74 |
|
R3 |
5.88 |
5.84 |
5.71 |
|
R2 |
5.78 |
5.78 |
5.70 |
|
R1 |
5.73 |
5.73 |
5.69 |
5.70 |
PP |
5.67 |
5.67 |
5.67 |
5.66 |
S1 |
5.63 |
5.63 |
5.68 |
5.60 |
S2 |
5.57 |
5.57 |
5.67 |
|
S3 |
5.46 |
5.52 |
5.66 |
|
S4 |
5.36 |
5.42 |
5.63 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.34 |
7.02 |
5.97 |
|
R3 |
6.83 |
6.51 |
5.83 |
|
R2 |
6.32 |
6.32 |
5.78 |
|
R1 |
6.00 |
6.00 |
5.73 |
5.90 |
PP |
5.81 |
5.81 |
5.81 |
5.76 |
S1 |
5.49 |
5.49 |
5.64 |
5.39 |
S2 |
5.30 |
5.30 |
5.59 |
|
S3 |
4.79 |
4.98 |
5.54 |
|
S4 |
4.28 |
4.47 |
5.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.12 |
5.61 |
0.51 |
9.0% |
0.20 |
3.6% |
15% |
False |
True |
566,910 |
10 |
6.12 |
4.87 |
1.25 |
22.0% |
0.36 |
6.4% |
65% |
False |
False |
1,429,125 |
20 |
6.12 |
4.69 |
1.44 |
25.2% |
0.34 |
6.0% |
70% |
False |
False |
1,143,897 |
40 |
6.12 |
4.69 |
1.44 |
25.2% |
0.26 |
4.6% |
70% |
False |
False |
943,632 |
60 |
6.38 |
4.69 |
1.70 |
29.8% |
0.24 |
4.2% |
59% |
False |
False |
868,140 |
80 |
6.64 |
4.69 |
1.96 |
34.4% |
0.22 |
3.9% |
51% |
False |
False |
823,345 |
100 |
6.95 |
4.69 |
2.27 |
39.8% |
0.24 |
4.2% |
44% |
False |
False |
889,764 |
120 |
6.95 |
4.13 |
2.82 |
49.6% |
0.25 |
4.5% |
55% |
False |
False |
1,131,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.16 |
2.618 |
5.99 |
1.618 |
5.88 |
1.000 |
5.82 |
0.618 |
5.78 |
HIGH |
5.72 |
0.618 |
5.67 |
0.500 |
5.66 |
0.382 |
5.65 |
LOW |
5.61 |
0.618 |
5.55 |
1.000 |
5.51 |
1.618 |
5.44 |
2.618 |
5.34 |
4.250 |
5.16 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.68 |
5.81 |
PP |
5.67 |
5.77 |
S1 |
5.66 |
5.73 |
|