WISH ContextLogic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 5.51 5.20 -0.31 -5.6% 5.74
High 5.52 5.22 -0.31 -5.5% 5.79
Low 5.14 4.88 -0.26 -5.1% 4.88
Close 5.17 5.00 -0.17 -3.3% 5.00
Range 0.38 0.34 -0.05 -11.8% 0.91
ATR 0.22 0.22 0.01 4.0% 0.00
Volume 809,900 1,381,600 571,700 70.6% 4,524,600
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 6.04 5.85 5.18
R3 5.70 5.52 5.09
R2 5.37 5.37 5.06
R1 5.18 5.18 5.03 5.11
PP 5.03 5.03 5.03 4.99
S1 4.85 4.85 4.97 4.77
S2 4.70 4.70 4.94
S3 4.36 4.51 4.91
S4 4.03 4.18 4.82
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 7.95 7.39 5.50
R3 7.04 6.48 5.25
R2 6.13 6.13 5.17
R1 5.57 5.57 5.08 5.40
PP 5.22 5.22 5.22 5.14
S1 4.66 4.66 4.92 4.49
S2 4.31 4.31 4.83
S3 3.40 3.75 4.75
S4 2.49 2.84 4.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.79 4.88 0.91 18.2% 0.23 4.5% 13% False True 904,920
10 5.94 4.88 1.06 21.2% 0.22 4.4% 11% False True 820,163
20 6.22 4.88 1.34 26.8% 0.21 4.1% 9% False True 754,493
40 6.95 4.88 2.07 41.4% 0.21 4.3% 6% False True 759,660
60 6.95 4.13 2.82 56.4% 0.25 4.9% 31% False False 1,042,422
80 6.95 4.01 2.94 58.8% 0.27 5.4% 34% False False 935,791
100 6.95 4.01 2.94 58.8% 0.30 6.0% 34% False False 907,280
120 6.95 3.55 3.40 68.0% 0.31 6.2% 43% False False 920,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.64
2.618 6.09
1.618 5.76
1.000 5.55
0.618 5.42
HIGH 5.22
0.618 5.09
0.500 5.05
0.382 5.01
LOW 4.88
0.618 4.67
1.000 4.55
1.618 4.34
2.618 4.00
4.250 3.46
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 5.05 5.21
PP 5.03 5.14
S1 5.02 5.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols