WISH ContextLogic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.39 6.00 0.61 11.2% 5.01
High 6.31 6.07 -0.24 -3.8% 5.30
Low 5.32 5.70 0.38 7.0% 4.88
Close 6.09 5.82 -0.27 -4.4% 5.04
Range 0.99 0.38 -0.61 -61.8% 0.42
ATR 0.41 0.41 0.00 -0.3% 0.00
Volume 126,023,800 54,538,311 -71,485,489 -56.7% 97,806,400
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.00 6.79 6.03
R3 6.62 6.41 5.92
R2 6.24 6.24 5.89
R1 6.03 6.03 5.85 5.95
PP 5.86 5.86 5.86 5.82
S1 5.65 5.65 5.79 5.57
S2 5.48 5.48 5.75
S3 5.11 5.27 5.72
S4 4.73 4.90 5.61
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.33 6.11 5.27
R3 5.91 5.69 5.16
R2 5.49 5.49 5.12
R1 5.27 5.27 5.08 5.38
PP 5.07 5.07 5.07 5.13
S1 4.85 4.85 5.00 4.96
S2 4.65 4.65 4.96
S3 4.23 4.43 4.92
S4 3.81 4.01 4.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.31 4.92 1.39 23.9% 0.46 8.0% 65% False False 52,936,002
10 6.31 4.88 1.43 24.6% 0.37 6.3% 66% False False 35,937,751
20 6.31 4.61 1.70 29.2% 0.36 6.1% 71% False False 37,177,883
40 7.75 4.61 3.14 54.0% 0.38 6.6% 39% False False 35,175,252
60 10.69 4.61 6.08 104.5% 0.46 7.9% 20% False False 38,347,461
80 13.69 4.61 9.08 156.0% 0.54 9.2% 13% False False 39,718,991
100 15.18 4.61 10.57 181.6% 0.73 12.5% 11% False False 58,215,442
120 15.18 4.61 10.57 181.6% 0.77 13.2% 11% False False 50,869,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.68
2.618 7.06
1.618 6.68
1.000 6.45
0.618 6.31
HIGH 6.07
0.618 5.93
0.500 5.88
0.382 5.84
LOW 5.70
0.618 5.46
1.000 5.32
1.618 5.08
2.618 4.71
4.250 4.09
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.88 5.76
PP 5.86 5.71
S1 5.84 5.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols