| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.03 |
3.01 |
-0.02 |
-0.7% |
2.90 |
| High |
3.04 |
3.02 |
-0.02 |
-0.7% |
3.03 |
| Low |
3.01 |
2.98 |
-0.03 |
-1.0% |
2.90 |
| Close |
3.02 |
2.98 |
-0.04 |
-1.3% |
2.97 |
| Range |
0.03 |
0.04 |
0.01 |
33.3% |
0.13 |
| ATR |
0.05 |
0.05 |
0.00 |
-1.8% |
0.00 |
| Volume |
2,256,400 |
3,733,000 |
1,476,600 |
65.4% |
26,054,000 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.11 |
3.09 |
3.00 |
|
| R3 |
3.07 |
3.05 |
2.99 |
|
| R2 |
3.03 |
3.03 |
2.99 |
|
| R1 |
3.01 |
3.01 |
2.98 |
3.00 |
| PP |
2.99 |
2.99 |
2.99 |
2.99 |
| S1 |
2.97 |
2.97 |
2.98 |
2.96 |
| S2 |
2.95 |
2.95 |
2.97 |
|
| S3 |
2.91 |
2.93 |
2.97 |
|
| S4 |
2.87 |
2.89 |
2.96 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.29 |
3.04 |
|
| R3 |
3.23 |
3.16 |
3.01 |
|
| R2 |
3.10 |
3.10 |
2.99 |
|
| R1 |
3.03 |
3.03 |
2.98 |
3.07 |
| PP |
2.97 |
2.97 |
2.97 |
2.98 |
| S1 |
2.90 |
2.90 |
2.96 |
2.94 |
| S2 |
2.84 |
2.84 |
2.95 |
|
| S3 |
2.71 |
2.77 |
2.93 |
|
| S4 |
2.58 |
2.64 |
2.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.05 |
2.97 |
0.08 |
2.7% |
0.04 |
1.3% |
13% |
False |
False |
3,642,680 |
| 10 |
3.05 |
2.84 |
0.22 |
7.2% |
0.04 |
1.2% |
67% |
False |
False |
3,895,771 |
| 20 |
3.05 |
2.81 |
0.24 |
8.1% |
0.04 |
1.2% |
71% |
False |
False |
4,329,976 |
| 40 |
3.05 |
2.79 |
0.27 |
8.9% |
0.04 |
1.5% |
74% |
False |
False |
4,720,619 |
| 60 |
3.18 |
2.63 |
0.55 |
18.5% |
0.06 |
2.1% |
64% |
False |
False |
5,453,769 |
| 80 |
3.42 |
2.63 |
0.79 |
26.5% |
0.06 |
2.1% |
44% |
False |
False |
5,445,379 |
| 100 |
3.74 |
2.63 |
1.11 |
37.2% |
0.06 |
2.0% |
32% |
False |
False |
5,402,679 |
| 120 |
3.79 |
2.63 |
1.16 |
38.9% |
0.06 |
2.1% |
30% |
False |
False |
5,201,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.19 |
|
2.618 |
3.12 |
|
1.618 |
3.08 |
|
1.000 |
3.06 |
|
0.618 |
3.04 |
|
HIGH |
3.02 |
|
0.618 |
3.00 |
|
0.500 |
3.00 |
|
0.382 |
3.00 |
|
LOW |
2.98 |
|
0.618 |
2.96 |
|
1.000 |
2.94 |
|
1.618 |
2.92 |
|
2.618 |
2.88 |
|
4.250 |
2.81 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.00 |
3.02 |
| PP |
2.99 |
3.00 |
| S1 |
2.99 |
2.99 |
|