WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 229.00 232.01 3.01 1.3% 230.78
High 233.86 234.60 0.74 0.3% 231.90
Low 226.86 229.66 2.80 1.2% 224.29
Close 233.36 233.40 0.04 0.0% 228.31
Range 7.00 4.94 -2.06 -29.5% 7.61
ATR 5.50 5.46 -0.04 -0.7% 0.00
Volume 1,955,200 1,546,600 -408,600 -20.9% 18,198,825
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 247.37 245.33 236.12
R3 242.43 240.39 234.76
R2 237.49 237.49 234.31
R1 235.45 235.45 233.85 236.47
PP 232.55 232.55 232.55 233.07
S1 230.51 230.51 232.95 231.53
S2 227.61 227.61 232.49
S3 222.67 225.57 232.04
S4 217.73 220.63 230.68
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 251.00 247.26 232.50
R3 243.39 239.65 230.40
R2 235.78 235.78 229.71
R1 232.04 232.04 229.01 230.11
PP 228.17 228.17 228.17 227.20
S1 224.43 224.43 227.61 222.50
S2 220.56 220.56 226.91
S3 212.95 216.82 226.22
S4 205.34 209.21 224.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.60 220.70 13.90 6.0% 5.76 2.5% 91% True False 2,044,969
10 234.60 220.70 13.90 6.0% 5.11 2.2% 91% True False 1,967,512
20 234.60 220.70 13.90 6.0% 4.75 2.0% 91% True False 1,763,690
40 239.32 213.50 25.82 11.1% 6.36 2.7% 77% False False 2,034,165
60 239.32 213.50 25.82 11.1% 5.23 2.2% 77% False False 1,857,241
80 239.32 213.50 25.82 11.1% 5.06 2.2% 77% False False 1,833,262
100 239.32 213.50 25.82 11.1% 4.68 2.0% 77% False False 1,758,901
120 239.32 213.50 25.82 11.1% 4.39 1.9% 77% False False 1,701,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 255.60
2.618 247.53
1.618 242.59
1.000 239.54
0.618 237.65
HIGH 234.60
0.618 232.71
0.500 232.13
0.382 231.55
LOW 229.66
0.618 226.61
1.000 224.72
1.618 221.67
2.618 216.73
4.250 208.67
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 232.98 231.48
PP 232.55 229.57
S1 232.13 227.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.