WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 234.30 235.00 0.70 0.3% 236.03
High 235.27 235.00 -0.27 -0.1% 238.87
Low 232.87 232.59 -0.28 -0.1% 230.50
Close 234.30 233.22 -1.08 -0.5% 238.56
Range 2.40 2.42 0.02 0.6% 8.37
ATR 3.44 3.36 -0.07 -2.1% 0.00
Volume 872,600 1,076,400 203,800 23.4% 5,250,997
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 240.85 239.45 234.55
R3 238.43 237.03 233.88
R2 236.02 236.02 233.66
R1 234.62 234.62 233.44 234.11
PP 233.60 233.60 233.60 233.35
S1 232.20 232.20 233.00 231.70
S2 231.19 231.19 232.78
S3 228.77 229.79 232.56
S4 226.36 227.37 231.89
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 261.09 258.19 243.16
R3 252.72 249.82 240.86
R2 244.35 244.35 240.09
R1 241.45 241.45 239.32 242.90
PP 235.98 235.98 235.98 236.70
S1 233.08 233.08 237.79 234.53
S2 227.61 227.61 237.02
S3 219.24 224.71 236.25
S4 210.87 216.34 233.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.87 232.59 6.29 2.7% 2.73 1.2% 10% False True 837,459
10 239.32 230.50 8.82 3.8% 2.88 1.2% 31% False False 952,757
20 242.58 230.50 12.08 5.2% 2.88 1.2% 23% False False 1,336,388
40 242.58 219.76 22.82 9.8% 3.61 1.5% 59% False False 1,588,748
60 242.58 213.50 29.08 12.5% 4.35 1.9% 68% False False 1,687,153
80 242.58 213.50 29.08 12.5% 4.19 1.8% 68% False False 1,661,927
100 242.58 209.43 33.15 14.2% 4.01 1.7% 72% False False 1,648,397
120 242.58 199.69 42.89 18.4% 3.76 1.6% 78% False False 1,588,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.26
2.618 241.32
1.618 238.91
1.000 237.42
0.618 236.49
HIGH 235.00
0.618 234.08
0.500 233.79
0.382 233.51
LOW 232.59
0.618 231.09
1.000 230.17
1.618 228.68
2.618 226.26
4.250 222.32
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 233.79 235.25
PP 233.60 234.58
S1 233.41 233.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.