WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 232.51 232.01 -0.50 -0.2% 233.84
High 233.97 232.09 -1.88 -0.8% 237.38
Low 231.24 222.02 -9.22 -4.0% 231.24
Close 232.75 225.57 -7.18 -3.1% 232.75
Range 2.73 10.07 7.34 268.9% 6.14
ATR 4.71 5.14 0.43 9.1% 0.00
Volume 1,484,100 2,974,299 1,490,199 100.4% 7,256,794
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 256.77 251.24 231.11
R3 246.70 241.17 228.34
R2 236.63 236.63 227.42
R1 231.10 231.10 226.49 228.83
PP 226.56 226.56 226.56 225.43
S1 221.03 221.03 224.65 218.76
S2 216.49 216.49 223.72
S3 206.42 210.96 222.80
S4 196.35 200.89 220.03
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 252.21 248.62 236.13
R3 246.07 242.48 234.44
R2 239.93 239.93 233.88
R1 236.34 236.34 233.31 235.07
PP 233.79 233.79 233.79 233.15
S1 230.20 230.20 232.19 228.93
S2 227.65 227.65 231.62
S3 221.51 224.06 231.06
S4 215.37 217.92 229.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.38 222.02 15.36 6.8% 4.62 2.0% 23% False True 1,839,898
10 237.38 220.70 16.68 7.4% 5.13 2.3% 29% False False 1,721,129
20 237.38 220.70 16.68 7.4% 4.65 2.1% 29% False False 1,722,949
40 239.32 213.50 25.82 11.4% 5.09 2.3% 47% False False 1,813,887
60 239.32 213.50 25.82 11.4% 4.62 2.0% 47% False False 1,702,268
80 239.32 207.71 31.62 14.0% 4.25 1.9% 57% False False 1,695,258
100 239.32 199.69 39.63 17.6% 3.96 1.8% 65% False False 1,668,494
120 239.32 199.69 39.63 17.6% 3.79 1.7% 65% False False 1,653,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 274.89
2.618 258.45
1.618 248.38
1.000 242.16
0.618 238.31
HIGH 232.09
0.618 228.24
0.500 227.06
0.382 225.87
LOW 222.02
0.618 215.80
1.000 211.95
1.618 205.73
2.618 195.66
4.250 179.22
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 227.06 229.70
PP 226.56 228.32
S1 226.07 226.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.