WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 225.56 225.82 0.26 0.1% 225.32
High 226.16 228.35 2.19 1.0% 229.50
Low 223.40 225.82 2.42 1.1% 223.39
Close 225.70 227.32 1.62 0.7% 227.32
Range 2.76 2.53 -0.23 -8.3% 6.12
ATR 3.27 3.23 -0.04 -1.4% 0.00
Volume 1,403,400 1,996,400 593,000 42.3% 11,924,250
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 234.75 233.57 228.71
R3 232.22 231.04 228.02
R2 229.69 229.69 227.78
R1 228.51 228.51 227.55 229.10
PP 227.16 227.16 227.16 227.46
S1 225.98 225.98 227.09 226.57
S2 224.63 224.63 226.86
S3 222.10 223.45 226.62
S4 219.57 220.92 225.93
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 245.08 242.32 230.68
R3 238.97 236.20 229.00
R2 232.85 232.85 228.44
R1 230.09 230.09 227.88 231.47
PP 226.74 226.74 226.74 227.43
S1 223.97 223.97 226.76 225.35
S2 220.62 220.62 226.20
S3 214.51 217.86 225.64
S4 208.39 211.74 223.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.13 223.39 5.75 2.5% 2.74 1.2% 68% False False 1,428,385
10 229.50 223.39 6.12 2.7% 3.05 1.3% 64% False False 1,531,865
20 229.50 223.07 6.43 2.8% 3.08 1.4% 66% False False 1,627,902
40 235.69 222.15 13.54 6.0% 3.46 1.5% 38% False False 1,740,638
60 240.45 222.15 18.30 8.0% 3.29 1.4% 28% False False 1,518,685
80 242.58 222.15 20.43 9.0% 3.19 1.4% 25% False False 1,586,720
100 242.58 219.76 22.82 10.0% 3.35 1.5% 33% False False 1,644,779
120 242.58 219.76 22.82 10.0% 3.61 1.6% 33% False False 1,670,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 239.10
2.618 234.97
1.618 232.44
1.000 230.88
0.618 229.91
HIGH 228.35
0.618 227.38
0.500 227.08
0.382 226.79
LOW 225.82
0.618 224.26
1.000 223.29
1.618 221.73
2.618 219.20
4.250 215.07
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 227.24 226.84
PP 227.16 226.35
S1 227.08 225.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.