WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 222.65 224.50 1.85 0.8% 213.76
High 224.85 225.00 0.15 0.1% 225.00
Low 221.66 222.87 1.21 0.5% 213.53
Close 223.10 223.47 0.37 0.2% 223.47
Range 3.19 2.13 -1.06 -33.2% 11.47
ATR 2.93 2.87 -0.06 -1.9% 0.00
Volume 1,284,100 264,824 -1,019,276 -79.4% 6,563,624
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 230.17 228.95 224.64
R3 228.04 226.82 224.06
R2 225.91 225.91 223.86
R1 224.69 224.69 223.67 224.24
PP 223.78 223.78 223.78 223.55
S1 222.56 222.56 223.27 222.11
S2 221.65 221.65 223.08
S3 219.52 220.43 222.88
S4 217.39 218.30 222.30
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 255.08 250.74 229.78
R3 243.61 239.27 226.62
R2 232.14 232.14 225.57
R1 227.80 227.80 224.52 229.97
PP 220.67 220.67 220.67 221.75
S1 216.33 216.33 222.42 218.50
S2 209.20 209.20 221.37
S3 197.73 204.86 220.32
S4 186.26 193.39 217.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.00 213.53 11.47 5.1% 3.11 1.4% 87% True False 1,312,724
10 225.00 209.05 15.95 7.1% 2.59 1.2% 90% True False 1,179,128
20 225.00 207.70 17.30 7.7% 2.64 1.2% 91% True False 1,475,614
40 225.00 198.88 26.12 11.7% 2.86 1.3% 94% True False 1,625,933
60 225.00 198.88 26.12 11.7% 2.84 1.3% 94% True False 1,622,867
80 225.00 198.88 26.12 11.7% 2.68 1.2% 94% True False 1,635,838
100 225.00 198.88 26.12 11.7% 2.57 1.1% 94% True False 1,603,381
120 225.00 184.72 40.28 18.0% 2.56 1.1% 96% True False 1,657,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 234.05
2.618 230.58
1.618 228.45
1.000 227.13
0.618 226.32
HIGH 225.00
0.618 224.19
0.500 223.94
0.382 223.68
LOW 222.87
0.618 221.55
1.000 220.74
1.618 219.42
2.618 217.29
4.250 213.82
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 223.94 223.35
PP 223.78 223.23
S1 223.63 223.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols