WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 225.32 229.00 3.68 1.6% 227.05
High 229.50 229.13 -0.37 -0.2% 227.79
Low 225.32 225.76 0.44 0.2% 223.21
Close 229.30 225.84 -3.46 -1.5% 226.01
Range 4.18 3.37 -0.81 -19.4% 4.58
ATR 3.44 3.44 0.01 0.2% 0.00
Volume 1,796,623 1,189,127 -607,496 -33.8% 17,582,000
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 237.02 234.80 227.69
R3 233.65 231.43 226.77
R2 230.28 230.28 226.46
R1 228.06 228.06 226.15 227.49
PP 226.91 226.91 226.91 226.62
S1 224.69 224.69 225.53 224.12
S2 223.54 223.54 225.22
S3 220.17 221.32 224.91
S4 216.80 217.95 223.99
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 239.41 237.29 228.53
R3 234.83 232.71 227.27
R2 230.25 230.25 226.85
R1 228.13 228.13 226.43 226.90
PP 225.67 225.67 225.67 225.06
S1 223.55 223.55 225.59 222.32
S2 221.09 221.09 225.17
S3 216.51 218.97 224.75
S4 211.93 214.39 223.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.50 223.95 5.55 2.5% 3.37 1.5% 34% False False 1,635,350
10 229.50 223.21 6.29 2.8% 3.20 1.4% 42% False False 1,721,125
20 230.21 222.15 8.06 3.6% 3.50 1.5% 46% False False 1,744,123
40 238.87 222.15 16.72 7.4% 3.48 1.5% 22% False False 1,660,128
60 242.58 222.15 20.43 9.0% 3.37 1.5% 18% False False 1,558,298
80 242.58 222.15 20.43 9.0% 3.21 1.4% 18% False False 1,590,560
100 242.58 219.76 22.82 10.1% 3.41 1.5% 27% False False 1,634,018
120 242.58 219.76 22.82 10.1% 3.71 1.6% 27% False False 1,673,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 243.45
2.618 237.95
1.618 234.58
1.000 232.50
0.618 231.21
HIGH 229.13
0.618 227.84
0.500 227.45
0.382 227.05
LOW 225.76
0.618 223.68
1.000 222.39
1.618 220.31
2.618 216.94
4.250 211.44
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 227.45 227.41
PP 226.91 226.89
S1 226.38 226.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.