WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 214.13 215.85 1.72 0.8% 217.47
High 216.12 216.29 0.17 0.1% 219.20
Low 213.64 214.21 0.57 0.3% 211.71
Close 215.48 215.40 -0.08 0.0% 215.48
Range 2.48 2.08 -0.40 -16.1% 7.49
ATR 3.17 3.09 -0.08 -2.5% 0.00
Volume 1,152,600 941,252 -211,348 -18.3% 12,077,400
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 221.54 220.55 216.54
R3 219.46 218.47 215.97
R2 217.38 217.38 215.78
R1 216.39 216.39 215.59 215.85
PP 215.30 215.30 215.30 215.03
S1 214.31 214.31 215.21 213.77
S2 213.22 213.22 215.02
S3 211.14 212.23 214.83
S4 209.06 210.15 214.26
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 237.92 234.18 219.60
R3 230.43 226.70 217.54
R2 222.95 222.95 216.85
R1 219.21 219.21 216.17 217.34
PP 215.46 215.46 215.46 214.52
S1 211.73 211.73 214.79 209.85
S2 207.98 207.98 214.11
S3 200.49 204.24 213.42
S4 193.01 196.76 211.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.77 211.71 6.06 2.8% 2.84 1.3% 61% False False 1,238,870
10 219.20 211.71 7.49 3.5% 2.83 1.3% 49% False False 1,301,865
20 220.57 211.71 8.86 4.1% 3.00 1.4% 42% False False 1,284,284
40 221.62 211.71 9.91 4.6% 3.08 1.4% 37% False False 1,403,930
60 221.62 211.71 9.91 4.6% 3.03 1.4% 37% False False 1,466,754
80 231.40 211.71 19.69 9.1% 3.06 1.4% 19% False False 1,481,843
100 237.27 211.71 25.56 11.9% 3.20 1.5% 14% False False 1,594,558
120 240.39 211.71 28.68 13.3% 3.34 1.6% 13% False False 1,581,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 225.13
2.618 221.74
1.618 219.66
1.000 218.37
0.618 217.58
HIGH 216.29
0.618 215.50
0.500 215.25
0.382 215.00
LOW 214.21
0.618 212.92
1.000 212.13
1.618 210.84
2.618 208.76
4.250 205.37
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 215.35 214.93
PP 215.30 214.47
S1 215.25 214.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.