WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 218.61 216.14 -2.47 -1.1% 220.01
High 219.08 216.53 -2.56 -1.2% 220.79
Low 216.01 213.71 -2.30 -1.1% 215.45
Close 216.13 213.88 -2.25 -1.0% 218.16
Range 3.07 2.82 -0.26 -8.3% 5.34
ATR 3.40 3.36 -0.04 -1.2% 0.00
Volume 1,299,600 2,126,400 826,800 63.6% 7,141,685
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 223.15 221.33 215.43
R3 220.34 218.52 214.65
R2 217.52 217.52 214.40
R1 215.70 215.70 214.14 215.20
PP 214.71 214.71 214.71 214.46
S1 212.89 212.89 213.62 212.39
S2 211.89 211.89 213.36
S3 209.08 210.07 213.11
S4 206.26 207.26 212.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 234.15 231.50 221.10
R3 228.81 226.16 219.63
R2 223.47 223.47 219.14
R1 220.82 220.82 218.65 219.48
PP 218.13 218.13 218.13 217.46
S1 215.48 215.48 217.67 214.14
S2 212.79 212.79 217.18
S3 207.45 210.14 216.69
S4 202.11 204.80 215.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.79 213.71 7.08 3.3% 3.37 1.6% 2% False True 1,507,572
10 226.27 213.71 12.56 5.9% 3.35 1.6% 1% False True 1,583,475
20 232.58 213.71 18.87 8.8% 3.14 1.5% 1% False True 1,509,811
40 240.39 213.71 26.68 12.5% 3.51 1.6% 1% False True 1,576,951
60 240.39 213.71 26.68 12.5% 3.48 1.6% 1% False True 1,600,256
80 242.58 213.71 28.87 13.5% 3.35 1.6% 1% False True 1,543,278
100 242.58 213.71 28.87 13.5% 3.52 1.6% 1% False True 1,603,516
120 242.58 213.50 29.08 13.6% 3.92 1.8% 1% False False 1,651,713
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 228.49
2.618 223.89
1.618 221.08
1.000 219.34
0.618 218.26
HIGH 216.53
0.618 215.45
0.500 215.12
0.382 214.79
LOW 213.71
0.618 211.97
1.000 210.90
1.618 209.16
2.618 206.34
4.250 201.75
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 215.12 217.19
PP 214.71 216.09
S1 214.29 214.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.