Trading Metrics calculated at close of trading on 12-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
Open |
232.51 |
232.01 |
-0.50 |
-0.2% |
233.84 |
High |
233.97 |
232.09 |
-1.88 |
-0.8% |
237.38 |
Low |
231.24 |
222.02 |
-9.22 |
-4.0% |
231.24 |
Close |
232.75 |
225.57 |
-7.18 |
-3.1% |
232.75 |
Range |
2.73 |
10.07 |
7.34 |
268.9% |
6.14 |
ATR |
4.71 |
5.14 |
0.43 |
9.1% |
0.00 |
Volume |
1,484,100 |
2,974,299 |
1,490,199 |
100.4% |
7,256,794 |
|
Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
256.77 |
251.24 |
231.11 |
|
R3 |
246.70 |
241.17 |
228.34 |
|
R2 |
236.63 |
236.63 |
227.42 |
|
R1 |
231.10 |
231.10 |
226.49 |
228.83 |
PP |
226.56 |
226.56 |
226.56 |
225.43 |
S1 |
221.03 |
221.03 |
224.65 |
218.76 |
S2 |
216.49 |
216.49 |
223.72 |
|
S3 |
206.42 |
210.96 |
222.80 |
|
S4 |
196.35 |
200.89 |
220.03 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.21 |
248.62 |
236.13 |
|
R3 |
246.07 |
242.48 |
234.44 |
|
R2 |
239.93 |
239.93 |
233.88 |
|
R1 |
236.34 |
236.34 |
233.31 |
235.07 |
PP |
233.79 |
233.79 |
233.79 |
233.15 |
S1 |
230.20 |
230.20 |
232.19 |
228.93 |
S2 |
227.65 |
227.65 |
231.62 |
|
S3 |
221.51 |
224.06 |
231.06 |
|
S4 |
215.37 |
217.92 |
229.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
237.38 |
222.02 |
15.36 |
6.8% |
4.62 |
2.0% |
23% |
False |
True |
1,839,898 |
10 |
237.38 |
220.70 |
16.68 |
7.4% |
5.13 |
2.3% |
29% |
False |
False |
1,721,129 |
20 |
237.38 |
220.70 |
16.68 |
7.4% |
4.65 |
2.1% |
29% |
False |
False |
1,722,949 |
40 |
239.32 |
213.50 |
25.82 |
11.4% |
5.09 |
2.3% |
47% |
False |
False |
1,813,887 |
60 |
239.32 |
213.50 |
25.82 |
11.4% |
4.62 |
2.0% |
47% |
False |
False |
1,702,268 |
80 |
239.32 |
207.71 |
31.62 |
14.0% |
4.25 |
1.9% |
57% |
False |
False |
1,695,258 |
100 |
239.32 |
199.69 |
39.63 |
17.6% |
3.96 |
1.8% |
65% |
False |
False |
1,668,494 |
120 |
239.32 |
199.69 |
39.63 |
17.6% |
3.79 |
1.7% |
65% |
False |
False |
1,653,857 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
274.89 |
2.618 |
258.45 |
1.618 |
248.38 |
1.000 |
242.16 |
0.618 |
238.31 |
HIGH |
232.09 |
0.618 |
228.24 |
0.500 |
227.06 |
0.382 |
225.87 |
LOW |
222.02 |
0.618 |
215.80 |
1.000 |
211.95 |
1.618 |
205.73 |
2.618 |
195.66 |
4.250 |
179.22 |
|
|
Fisher Pivots for day following 12-May-2025 |
Pivot |
1 day |
3 day |
R1 |
227.06 |
229.70 |
PP |
226.56 |
228.32 |
S1 |
226.07 |
226.95 |
|