WMAR West Marine Inc (NASDAQ)
Trading Metrics calculated at close of trading on 13-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
12.97 |
12.97 |
0.00 |
0.0% |
12.95 |
High |
12.97 |
12.98 |
0.01 |
0.1% |
12.99 |
Low |
12.95 |
12.96 |
0.01 |
0.1% |
12.93 |
Close |
12.96 |
12.96 |
0.00 |
0.0% |
12.94 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.06 |
ATR |
0.05 |
0.05 |
0.00 |
-4.2% |
0.00 |
Volume |
249,462 |
260,082 |
10,620 |
4.3% |
1,042,913 |
|
Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.03 |
13.01 |
12.97 |
|
R3 |
13.01 |
12.99 |
12.97 |
|
R2 |
12.99 |
12.99 |
12.96 |
|
R1 |
12.97 |
12.97 |
12.96 |
12.97 |
PP |
12.97 |
12.97 |
12.97 |
12.97 |
S1 |
12.95 |
12.95 |
12.96 |
12.95 |
S2 |
12.95 |
12.95 |
12.96 |
|
S3 |
12.93 |
12.93 |
12.95 |
|
S4 |
12.91 |
12.91 |
12.95 |
|
|
Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.13 |
13.10 |
12.97 |
|
R3 |
13.07 |
13.04 |
12.96 |
|
R2 |
13.01 |
13.01 |
12.95 |
|
R1 |
12.98 |
12.98 |
12.95 |
12.97 |
PP |
12.95 |
12.95 |
12.95 |
12.95 |
S1 |
12.92 |
12.92 |
12.93 |
12.91 |
S2 |
12.89 |
12.89 |
12.93 |
|
S3 |
12.83 |
12.86 |
12.92 |
|
S4 |
12.77 |
12.80 |
12.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.98 |
12.93 |
0.05 |
0.4% |
0.02 |
0.2% |
60% |
True |
False |
292,440 |
10 |
12.99 |
12.93 |
0.06 |
0.5% |
0.03 |
0.2% |
50% |
False |
False |
234,897 |
20 |
12.99 |
12.90 |
0.09 |
0.7% |
0.04 |
0.3% |
67% |
False |
False |
256,517 |
40 |
13.01 |
12.84 |
0.17 |
1.3% |
0.05 |
0.4% |
71% |
False |
False |
207,923 |
60 |
13.01 |
9.46 |
3.55 |
27.4% |
0.07 |
0.5% |
99% |
False |
False |
262,871 |
80 |
13.01 |
9.46 |
3.55 |
27.4% |
0.10 |
0.8% |
99% |
False |
False |
207,158 |
100 |
13.01 |
9.46 |
3.55 |
27.4% |
0.16 |
1.2% |
99% |
False |
False |
180,075 |
120 |
13.01 |
8.90 |
4.11 |
31.7% |
0.17 |
1.3% |
99% |
False |
False |
157,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.07 |
2.618 |
13.03 |
1.618 |
13.01 |
1.000 |
13.00 |
0.618 |
12.99 |
HIGH |
12.98 |
0.618 |
12.97 |
0.500 |
12.97 |
0.382 |
12.97 |
LOW |
12.96 |
0.618 |
12.95 |
1.000 |
12.94 |
1.618 |
12.93 |
2.618 |
12.91 |
4.250 |
12.88 |
|
|
Fisher Pivots for day following 13-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
12.97 |
12.96 |
PP |
12.97 |
12.96 |
S1 |
12.96 |
12.96 |
|