WMB Williams Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary Previous Current 25-Apr-2024 26-Apr-2024 Change Change % Previous Week Open 39.27 39.36 0.09 0.2% 38.55 High 39.52 39.36 -0.16 -0.4% 39.52 Low 39.00 38.92 -0.08 -0.2% 38.10 Close 39.45 39.26 -0.19 -0.5% 39.26 Range 0.53 0.44 -0.09 -16.2% 1.42 ATR 0.69 0.68 -0.01 -1.7% 0.00 Volume 3,903,400 5,723,195 1,819,795 46.6% 26,414,095
Daily Pivots for day following 26-Apr-2024 Classic Woodie Camarilla DeMark R4 40.50 40.32 39.50 R3 40.06 39.88 39.38 R2 39.62 39.62 39.34 R1 39.44 39.44 39.30 39.31 PP 39.18 39.18 39.18 39.12 S1 39.00 39.00 39.22 38.87 S2 38.74 38.74 39.18 S3 38.30 38.56 39.14 S4 37.86 38.12 39.02	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 43.22 42.66 40.04 R3 41.80 41.24 39.65 R2 40.38 40.38 39.52 R1 39.82 39.82 39.39 40.10 PP 38.96 38.96 38.96 39.10 S1 38.40 38.40 39.13 38.68 S2 37.54 37.54 39.00 S3 36.12 36.98 38.87 S4 34.70 35.56 38.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.52 38.10 1.42 3.6% 0.61 1.6% 82% False False 5,282,819 10 39.52 37.27 2.25 5.7% 0.68 1.7% 88% False False 6,073,809 20 39.52 37.18 2.34 6.0% 0.74 1.9% 89% False False 6,997,049 40 39.76 37.18 2.58 6.6% 0.63 1.6% 81% False False 6,620,282 60 39.76 36.51 3.26 8.3% 0.59 1.5% 85% False False 6,930,600 80 39.76 34.55 5.22 13.3% 0.59 1.5% 90% False False 7,077,482 100 39.76 32.65 7.11 18.1% 0.63 1.6% 93% False False 7,367,730 120 39.76 32.65 7.11 18.1% 0.61 1.6% 93% False False 7,073,780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.23 2.618 40.51 1.618 40.07 1.000 39.80 0.618 39.63 HIGH 39.36 0.618 39.19 0.500 39.14 0.382 39.09 LOW 38.92 0.618 38.65 1.000 38.48 1.618 38.21 2.618 37.77 4.250 37.05
Fisher Pivots for day following 26-Apr-2024 Pivot 1 day 3 day R1 39.22 39.15 PP 39.18 39.04 S1 39.14 38.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.