WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 103.85 103.73 -0.12 -0.1% 100.85
High 104.21 106.11 1.90 1.8% 103.98
Low 103.13 103.73 0.60 0.6% 100.28
Close 103.53 104.27 0.75 0.7% 103.49
Range 1.08 2.38 1.30 120.4% 3.70
ATR 1.59 1.66 0.07 4.4% 0.00
Volume 5,161,106 25,382,000 20,220,894 391.8% 55,859,086
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 111.84 110.44 105.58
R3 109.46 108.06 104.92
R2 107.08 107.08 104.71
R1 105.68 105.68 104.49 106.38
PP 104.70 104.70 104.70 105.06
S1 103.30 103.30 104.05 104.00
S2 102.32 102.32 103.83
S3 99.94 100.92 103.62
S4 97.56 98.54 102.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.67 112.27 105.52
R3 109.97 108.58 104.51
R2 106.28 106.28 104.17
R1 104.88 104.88 103.83 105.58
PP 102.58 102.58 102.58 102.93
S1 101.19 101.19 103.15 101.89
S2 98.89 98.89 102.81
S3 95.19 97.49 102.47
S4 91.50 93.80 101.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.11 100.28 5.83 5.6% 1.31 1.3% 68% True False 10,743,778
10 106.11 99.55 6.56 6.3% 1.51 1.5% 72% True False 12,654,199
20 106.11 95.42 10.69 10.3% 1.52 1.5% 83% True False 17,652,899
40 106.11 95.29 10.82 10.4% 1.47 1.4% 83% True False 14,950,062
60 106.11 94.23 11.88 11.4% 1.44 1.4% 85% True False 14,104,519
80 106.11 93.43 12.68 12.2% 1.47 1.4% 85% True False 14,671,528
100 106.11 91.89 14.22 13.6% 1.57 1.5% 87% True False 15,428,853
120 106.11 79.81 26.30 25.2% 1.85 1.8% 93% True False 16,960,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 116.23
2.618 112.34
1.618 109.96
1.000 108.49
0.618 107.58
HIGH 106.11
0.618 105.20
0.500 104.92
0.382 104.64
LOW 103.73
0.618 102.26
1.000 101.35
1.618 99.88
2.618 97.50
4.250 93.62
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 104.92 104.62
PP 104.70 104.50
S1 104.49 104.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.