WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 98.13 97.70 -0.43 -0.4% 97.23
High 98.38 98.48 0.10 0.1% 99.19
Low 97.06 97.42 0.37 0.4% 96.31
Close 97.61 98.36 0.75 0.8% 98.36
Range 1.33 1.06 -0.27 -20.1% 2.88
ATR 1.63 1.59 -0.04 -2.5% 0.00
Volume 12,501,900 7,686,200 -4,815,700 -38.5% 87,065,700
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.27 100.87 98.94
R3 100.21 99.81 98.65
R2 99.15 99.15 98.55
R1 98.75 98.75 98.46 98.95
PP 98.09 98.09 98.09 98.19
S1 97.69 97.69 98.26 97.89
S2 97.03 97.03 98.17
S3 95.97 96.63 98.07
S4 94.91 95.57 97.78
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.59 105.36 99.94
R3 103.71 102.48 99.15
R2 100.83 100.83 98.89
R1 99.60 99.60 98.62 100.21
PP 97.95 97.95 97.95 98.26
S1 96.72 96.72 98.10 97.34
S2 95.07 95.07 97.83
S3 92.19 93.84 97.57
S4 89.31 90.96 96.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.19 96.31 2.88 2.9% 1.55 1.6% 71% False False 13,852,540
10 99.19 95.92 3.27 3.3% 1.56 1.6% 75% False False 16,462,419
20 99.19 94.09 5.10 5.2% 1.58 1.6% 84% False False 16,824,110
40 100.13 93.43 6.70 6.8% 1.54 1.6% 74% False False 16,217,320
60 100.89 93.43 7.46 7.6% 1.58 1.6% 66% False False 16,279,696
80 100.89 91.89 9.00 9.2% 1.72 1.7% 72% False False 17,708,962
100 100.89 91.89 9.00 9.2% 1.77 1.8% 72% False False 17,189,712
120 100.89 79.81 21.08 21.4% 2.14 2.2% 88% False False 19,013,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 102.99
2.618 101.26
1.618 100.20
1.000 99.54
0.618 99.14
HIGH 98.48
0.618 98.08
0.500 97.95
0.382 97.82
LOW 97.42
0.618 96.76
1.000 96.36
1.618 95.70
2.618 94.64
4.250 92.92
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 98.22 98.28
PP 98.09 98.20
S1 97.95 98.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.