WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 97.01 97.95 0.94 1.0% 95.10
High 97.90 99.22 1.32 1.3% 99.22
Low 96.59 97.85 1.26 1.3% 94.34
Close 97.41 98.75 1.34 1.4% 98.75
Range 1.31 1.37 0.06 4.6% 4.88
ATR 2.68 2.62 -0.06 -2.3% 0.00
Volume 13,171,700 16,031,300 2,859,600 21.7% 76,471,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 102.72 102.10 99.50
R3 101.35 100.73 99.13
R2 99.98 99.98 99.00
R1 99.36 99.36 98.88 99.67
PP 98.61 98.61 98.61 98.76
S1 97.99 97.99 98.62 98.30
S2 97.24 97.24 98.50
S3 95.87 96.62 98.37
S4 94.50 95.25 98.00
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112.08 110.29 101.43
R3 107.20 105.41 100.09
R2 102.32 102.32 99.64
R1 100.53 100.53 99.20 101.43
PP 97.44 97.44 97.44 97.88
S1 95.65 95.65 98.30 96.55
S2 92.56 92.56 97.86
S3 87.68 90.77 97.41
S4 82.80 85.89 96.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.22 94.34 4.88 4.9% 1.79 1.8% 90% True False 15,294,360
10 99.22 91.34 7.88 8.0% 2.12 2.1% 94% True False 15,704,920
20 99.22 79.81 19.41 19.7% 3.13 3.2% 98% True False 22,391,813
40 99.22 79.81 19.41 19.7% 2.58 2.6% 98% True False 22,955,415
60 105.30 79.81 25.49 25.8% 2.40 2.4% 74% False False 21,850,396
80 105.30 79.81 25.49 25.8% 2.19 2.2% 74% False False 20,162,811
100 105.30 79.81 25.49 25.8% 2.06 2.1% 74% False False 19,509,686
120 105.30 79.81 25.49 25.8% 1.94 2.0% 74% False False 19,207,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.04
2.618 102.81
1.618 101.44
1.000 100.59
0.618 100.07
HIGH 99.22
0.618 98.70
0.500 98.54
0.382 98.37
LOW 97.85
0.618 97.00
1.000 96.48
1.618 95.63
2.618 94.26
4.250 92.03
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 98.68 98.19
PP 98.61 97.63
S1 98.54 97.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.