WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 94.57 95.24 0.67 0.7% 94.75
High 95.49 96.31 0.82 0.9% 96.31
Low 94.09 95.20 1.11 1.2% 93.62
Close 95.09 96.12 1.03 1.1% 96.12
Range 1.40 1.11 -0.29 -20.7% 2.69
ATR 1.59 1.56 -0.03 -1.7% 0.00
Volume 11,333,600 20,604,918 9,271,318 81.8% 102,906,518
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.21 98.77 96.73
R3 98.10 97.66 96.43
R2 96.99 96.99 96.32
R1 96.55 96.55 96.22 96.77
PP 95.88 95.88 95.88 95.99
S1 95.44 95.44 96.02 95.66
S2 94.77 94.77 95.92
S3 93.66 94.33 95.81
S4 92.55 93.22 95.51
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.42 102.46 97.60
R3 100.73 99.77 96.86
R2 98.04 98.04 96.61
R1 97.08 97.08 96.37 97.56
PP 95.35 95.35 95.35 95.59
S1 94.39 94.39 95.87 94.87
S2 92.66 92.66 95.63
S3 89.97 91.70 95.38
S4 87.28 89.01 94.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.31 93.62 2.69 2.8% 1.26 1.3% 93% True False 14,628,663
10 96.31 93.43 2.88 3.0% 1.41 1.5% 93% True False 15,814,162
20 99.59 93.43 6.16 6.4% 1.52 1.6% 44% False False 15,871,316
40 100.89 93.43 7.46 7.8% 1.52 1.6% 36% False False 15,915,380
60 100.89 91.89 9.00 9.4% 1.78 1.9% 47% False False 18,185,360
80 100.89 91.89 9.00 9.4% 1.77 1.8% 47% False False 17,211,236
100 100.89 81.03 19.86 20.7% 2.10 2.2% 76% False False 18,802,898
120 100.89 79.81 21.08 21.9% 2.25 2.3% 77% False False 20,131,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 101.03
2.618 99.22
1.618 98.11
1.000 97.42
0.618 97.00
HIGH 96.31
0.618 95.89
0.500 95.76
0.382 95.62
LOW 95.20
0.618 94.51
1.000 94.09
1.618 93.40
2.618 92.29
4.250 90.48
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 96.00 95.81
PP 95.88 95.51
S1 95.76 95.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.