WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 102.20 101.70 -0.50 -0.5% 106.34
High 103.37 102.10 -1.28 -1.2% 106.36
Low 101.96 100.18 -1.78 -1.7% 100.18
Close 102.23 101.18 -1.05 -1.0% 101.18
Range 1.41 1.92 0.51 35.8% 6.18
ATR 1.87 1.88 0.01 0.7% 0.00
Volume 14,065,000 20,237,000 6,172,000 43.9% 117,672,200
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 106.90 105.95 102.23
R3 104.98 104.04 101.71
R2 103.07 103.07 101.53
R1 102.12 102.12 101.36 101.64
PP 101.15 101.15 101.15 100.91
S1 100.21 100.21 101.00 99.72
S2 99.24 99.24 100.83
S3 97.32 98.29 100.65
S4 95.41 96.38 100.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 121.11 117.33 104.58
R3 114.93 111.15 102.88
R2 108.75 108.75 102.31
R1 104.97 104.97 101.75 103.77
PP 102.57 102.57 102.57 101.98
S1 98.79 98.79 100.61 97.59
S2 96.39 96.39 100.05
S3 90.21 92.61 99.48
S4 84.03 86.43 97.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.14 100.18 3.96 3.9% 1.51 1.5% 25% False True 14,319,540
10 107.17 100.18 6.99 6.9% 1.64 1.6% 14% False True 13,830,800
20 108.25 100.18 8.07 8.0% 1.69 1.7% 12% False True 12,435,956
40 109.58 100.18 9.40 9.3% 2.06 2.0% 11% False True 14,809,650
60 109.58 99.87 9.71 9.6% 1.85 1.8% 13% False False 14,782,130
80 109.58 99.55 10.03 9.9% 1.81 1.8% 16% False False 14,536,532
100 109.58 95.42 14.16 14.0% 1.75 1.7% 41% False False 16,099,229
120 109.58 95.42 14.16 14.0% 1.68 1.7% 41% False False 15,637,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.23
2.618 107.11
1.618 105.19
1.000 104.01
0.618 103.28
HIGH 102.10
0.618 101.36
0.500 101.14
0.382 100.91
LOW 100.18
0.618 99.00
1.000 98.27
1.618 97.08
2.618 95.17
4.250 92.04
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 101.17 101.93
PP 101.15 101.68
S1 101.14 101.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.