WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 141.63 140.45 -1.18 -0.8% 139.68
High 141.72 142.08 0.36 0.3% 142.74
Low 139.32 140.31 0.99 0.7% 139.32
Close 140.20 140.82 0.62 0.4% 140.20
Range 2.40 1.77 -0.63 -26.3% 3.42
ATR 1.73 1.74 0.01 0.6% 0.00
Volume 7,802,800 8,769,200 966,400 12.4% 61,012,466
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 146.38 145.37 141.79
R3 144.61 143.60 141.31
R2 142.84 142.84 141.14
R1 141.83 141.83 140.98 142.34
PP 141.07 141.07 141.07 141.32
S1 140.06 140.06 140.66 140.57
S2 139.30 139.30 140.50
S3 137.53 138.29 140.33
S4 135.76 136.52 139.85
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 151.01 149.03 142.08
R3 147.59 145.61 141.14
R2 144.17 144.17 140.83
R1 142.19 142.19 140.51 143.18
PP 140.75 140.75 140.75 141.25
S1 138.77 138.77 139.89 139.76
S2 137.33 137.33 139.57
S3 133.91 135.35 139.26
S4 130.49 131.93 138.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.08 139.32 2.76 2.0% 2.08 1.5% 54% True False 7,048,520
10 142.74 139.32 3.42 2.4% 1.80 1.3% 44% False False 6,073,516
20 142.74 137.55 5.19 3.7% 1.68 1.2% 63% False False 6,193,351
40 142.74 137.55 5.19 3.7% 1.58 1.1% 63% False False 6,631,030
60 142.74 133.42 9.32 6.6% 1.71 1.2% 79% False False 7,280,246
80 142.74 129.90 12.84 9.1% 1.74 1.2% 85% False False 7,882,475
100 142.74 126.28 16.46 11.7% 1.90 1.3% 88% False False 8,799,128
120 147.50 126.28 21.22 15.1% 1.95 1.4% 69% False False 9,398,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.60
2.618 146.71
1.618 144.94
1.000 143.85
0.618 143.17
HIGH 142.08
0.618 141.40
0.500 141.20
0.382 140.99
LOW 140.31
0.618 139.22
1.000 138.54
1.618 137.45
2.618 135.68
4.250 132.79
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 141.20 140.78
PP 141.07 140.74
S1 140.95 140.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols