WMT Wal-Mart Stores Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	141.63	140.45	-1.18	-0.8%	139.68
High	141.72	142.08	0.36	0.3%	142.74
Low	139.32	140.31	0.99	0.7%	139.32
Close	140.20	140.82	0.62	0.4%	140.20
Range	2.40	1.77	-0.63	-26.3%	3.42
ATR	1.73	1.74	0.01	0.6%	0.00
Volume	7,802,800	8,769,200	966,400	12.4%	61,012,466

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	146.38	145.37	141.79
R3	144.61	143.60	141.31
R2	142.84	142.84	141.14
R1	141.83	141.83	140.98	142.34
PP	141.07	141.07	141.07	141.32
S1	140.06	140.06	140.66	140.57
S2	139.30	139.30	140.50
S3	137.53	138.29	140.33
S4	135.76	136.52	139.85

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	151.01	149.03	142.08
R3	147.59	145.61	141.14
R2	144.17	144.17	140.83
R1	142.19	142.19	140.51	143.18
PP	140.75	140.75	140.75	141.25
S1	138.77	138.77	139.89	139.76
S2	137.33	137.33	139.57
S3	133.91	135.35	139.26
S4	130.49	131.93	138.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.08	139.32	2.76	2.0%	2.08	1.5%	54%	True	False	7,048,520
10	142.74	139.32	3.42	2.4%	1.80	1.3%	44%	False	False	6,073,516
20	142.74	137.55	5.19	3.7%	1.68	1.2%	63%	False	False	6,193,351
40	142.74	137.55	5.19	3.7%	1.58	1.1%	63%	False	False	6,631,030
60	142.74	133.42	9.32	6.6%	1.71	1.2%	79%	False	False	7,280,246
80	142.74	129.90	12.84	9.1%	1.74	1.2%	85%	False	False	7,882,475
100	142.74	126.28	16.46	11.7%	1.90	1.3%	88%	False	False	8,799,128
120	147.50	126.28	21.22	15.1%	1.95	1.4%	69%	False	False	9,398,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.60
2.618	146.71
1.618	144.94
1.000	143.85
0.618	143.17
HIGH	142.08
0.618	141.40
0.500	141.20
0.382	140.99
LOW	140.31
0.618	139.22
1.000	138.54
1.618	137.45
2.618	135.68
4.250	132.79

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	141.20	140.78
PP	141.07	140.74
S1	140.95	140.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols