Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
58.97 |
60.05 |
1.08 |
1.8% |
60.51 |
High |
60.04 |
60.53 |
0.49 |
0.8% |
60.70 |
Low |
58.81 |
59.83 |
1.02 |
1.7% |
58.97 |
Close |
59.87 |
60.21 |
0.34 |
0.6% |
59.53 |
Range |
1.23 |
0.70 |
-0.53 |
-43.3% |
1.73 |
ATR |
1.24 |
1.20 |
-0.04 |
-3.1% |
0.00 |
Volume |
18,529,100 |
19,262,900 |
733,800 |
4.0% |
133,680,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.28 |
61.94 |
60.59 |
|
R3 |
61.59 |
61.25 |
60.40 |
|
R2 |
60.89 |
60.89 |
60.34 |
|
R1 |
60.55 |
60.55 |
60.27 |
60.72 |
PP |
60.19 |
60.19 |
60.19 |
60.28 |
S1 |
59.85 |
59.85 |
60.15 |
60.02 |
S2 |
59.49 |
59.49 |
60.08 |
|
S3 |
58.80 |
59.15 |
60.02 |
|
S4 |
58.10 |
58.46 |
59.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.92 |
63.96 |
60.48 |
|
R3 |
63.19 |
62.23 |
60.01 |
|
R2 |
61.46 |
61.46 |
59.85 |
|
R1 |
60.50 |
60.50 |
59.69 |
60.12 |
PP |
59.73 |
59.73 |
59.73 |
59.54 |
S1 |
58.77 |
58.77 |
59.37 |
58.39 |
S2 |
58.00 |
58.00 |
59.21 |
|
S3 |
56.27 |
57.04 |
59.05 |
|
S4 |
54.54 |
55.31 |
58.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.53 |
58.56 |
1.98 |
3.3% |
1.37 |
2.3% |
84% |
True |
False |
17,725,940 |
10 |
60.53 |
58.56 |
1.98 |
3.3% |
1.11 |
1.8% |
84% |
True |
False |
15,599,400 |
20 |
60.89 |
58.56 |
2.34 |
3.9% |
0.93 |
1.5% |
71% |
False |
False |
14,187,800 |
40 |
61.05 |
58.56 |
2.50 |
4.1% |
0.84 |
1.4% |
66% |
False |
False |
13,936,456 |
60 |
61.66 |
58.56 |
3.10 |
5.1% |
0.77 |
1.3% |
53% |
False |
False |
15,103,995 |
80 |
61.66 |
58.20 |
3.46 |
5.7% |
0.76 |
1.3% |
58% |
False |
False |
15,592,846 |
100 |
181.35 |
55.85 |
125.50 |
208.4% |
0.95 |
1.6% |
3% |
False |
False |
17,247,049 |
120 |
181.35 |
54.54 |
126.81 |
210.6% |
1.00 |
1.7% |
4% |
False |
False |
16,286,740 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.49 |
2.618 |
62.36 |
1.618 |
61.66 |
1.000 |
61.23 |
0.618 |
60.96 |
HIGH |
60.53 |
0.618 |
60.26 |
0.500 |
60.18 |
0.382 |
60.10 |
LOW |
59.83 |
0.618 |
59.40 |
1.000 |
59.14 |
1.618 |
58.70 |
2.618 |
58.01 |
4.250 |
56.87 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
60.20 |
59.99 |
PP |
60.19 |
59.77 |
S1 |
60.18 |
59.54 |
|