WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 100.00 100.96 0.96 1.0% 103.90
High 100.88 102.43 1.56 1.5% 104.33
Low 99.92 100.80 0.89 0.9% 99.54
Close 100.70 101.25 0.55 0.5% 100.00
Range 0.96 1.63 0.67 69.8% 4.79
ATR 1.46 1.48 0.02 1.3% 0.00
Volume 11,656,100 10,166,649 -1,489,451 -12.8% 65,764,111
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.38 105.45 102.15
R3 104.75 103.82 101.70
R2 103.12 103.12 101.55
R1 102.19 102.19 101.40 102.66
PP 101.49 101.49 101.49 101.73
S1 100.56 100.56 101.10 101.03
S2 99.86 99.86 100.95
S3 98.23 98.93 100.80
S4 96.60 97.30 100.35
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 115.66 112.62 102.63
R3 110.87 107.83 101.32
R2 106.08 106.08 100.88
R1 103.04 103.04 100.44 102.17
PP 101.29 101.29 101.29 100.85
S1 98.25 98.25 99.56 97.38
S2 96.50 96.50 99.12
S3 91.71 93.46 98.68
S4 86.92 88.67 97.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.81 99.54 3.26 3.2% 1.29 1.3% 52% False False 11,362,172
10 104.33 99.46 4.87 4.8% 1.56 1.5% 37% False False 12,475,310
20 104.33 95.29 9.04 8.9% 1.42 1.4% 66% False False 12,247,224
40 104.33 94.23 10.10 10.0% 1.41 1.4% 70% False False 12,330,328
60 104.33 93.43 10.90 10.8% 1.46 1.4% 72% False False 13,677,738
80 104.33 91.89 12.44 12.3% 1.58 1.6% 75% False False 14,872,841
100 104.33 79.81 24.52 24.2% 1.92 1.9% 87% False False 16,821,611
120 104.33 79.81 24.52 24.2% 1.92 1.9% 87% False False 17,575,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.36
2.618 106.70
1.618 105.07
1.000 104.06
0.618 103.44
HIGH 102.43
0.618 101.81
0.500 101.62
0.382 101.42
LOW 100.80
0.618 99.79
1.000 99.17
1.618 98.16
2.618 96.53
4.250 93.87
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 101.62 101.16
PP 101.49 101.07
S1 101.37 100.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.