WORK SLACK TECHNOLOGIES, INC. (NYSE)

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	45.16	45.16	0.00	0.0%	44.57
High	45.64	45.64	0.00	0.0%	44.87
Low	45.06	45.06	0.00	0.0%	43.42
Close	45.20	45.20	0.00	0.0%	44.70
Range	0.59	0.59	0.00	0.0%	1.45
ATR	0.57	0.57	0.00	0.2%	0.00
Volume	67,122,896	67,122,896	0	0.0%	61,050,560

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.05	46.71	45.52
R3	46.47	46.13	45.36
R2	45.88	45.88	45.31
R1	45.54	45.54	45.25	45.71
PP	45.30	45.30	45.30	45.38
S1	44.96	44.96	45.15	45.13
S2	44.71	44.71	45.09
S3	44.13	44.37	45.04
S4	43.54	43.79	44.88

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.68	48.14	45.50
R3	47.23	46.69	45.10
R2	45.78	45.78	44.97
R1	45.24	45.24	44.83	45.51
PP	44.33	44.33	44.33	44.47
S1	43.79	43.79	44.57	44.06
S2	42.88	42.88	44.43
S3	41.43	42.34	44.30
S4	39.98	40.89	43.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.64	44.62	1.02	2.3%	0.42	0.9%	57%	True	False	38,835,090
10	45.64	43.42	2.22	4.9%	0.61	1.4%	80%	True	False	23,622,635
20	45.64	43.42	2.22	4.9%	0.59	1.3%	80%	True	False	14,038,710
40	45.64	43.42	2.22	4.9%	0.51	1.1%	80%	True	False	9,628,181
60	45.64	43.42	2.22	4.9%	0.51	1.1%	80%	True	False	7,810,876
80	45.64	42.61	3.03	6.7%	0.48	1.1%	85%	True	False	6,945,218
100	45.64	40.51	5.13	11.3%	0.48	1.1%	91%	True	False	6,480,707
120	45.64	40.51	5.13	11.3%	0.48	1.1%	91%	True	False	5,963,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21

Fibonacci Retracements and Extensions
4.250	48.13
2.618	47.17
1.618	46.59
1.000	46.23
0.618	46.00
HIGH	45.64
0.618	45.42
0.500	45.35
0.382	45.28
LOW	45.06
0.618	44.69
1.000	44.47
1.618	44.11
2.618	43.52
4.250	42.57

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	45.35	45.26
PP	45.30	45.24
S1	45.25	45.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols