WORK SLACK TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 41.56 41.50 -0.06 -0.1% 42.77
High 41.70 41.50 -0.20 -0.5% 42.96
Low 41.09 41.15 0.06 0.1% 42.31
Close 41.30 41.24 -0.06 -0.1% 42.40
Range 0.61 0.35 -0.26 -42.3% 0.65
ATR 0.46 0.45 -0.01 -1.7% 0.00
Volume 2,895,700 1,788,200 -1,107,500 -38.2% 36,859,851
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 42.35 42.14 41.43
R3 42.00 41.79 41.34
R2 41.65 41.65 41.30
R1 41.44 41.44 41.27 41.37
PP 41.30 41.30 41.30 41.26
S1 41.09 41.09 41.21 41.02
S2 40.95 40.95 41.18
S3 40.60 40.74 41.14
S4 40.25 40.39 41.05
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 44.51 44.10 42.76
R3 43.86 43.45 42.58
R2 43.21 43.21 42.52
R1 42.80 42.80 42.46 42.68
PP 42.56 42.56 42.56 42.50
S1 42.15 42.15 42.34 42.03
S2 41.91 41.91 42.28
S3 41.26 41.50 42.22
S4 40.61 40.85 42.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.79 41.09 1.70 4.1% 0.53 1.3% 9% False False 3,721,140
10 42.96 41.09 1.87 4.5% 0.48 1.2% 8% False False 3,667,140
20 42.96 41.09 1.87 4.5% 0.43 1.0% 8% False False 3,370,740
40 42.96 41.09 1.87 4.5% 0.43 1.1% 8% False False 3,990,816
60 42.96 40.01 2.95 7.2% 0.44 1.1% 42% False False 3,977,128
80 42.96 40.00 2.96 7.2% 0.43 1.1% 42% False False 4,866,047
100 43.23 39.62 3.61 8.8% 0.49 1.2% 45% False False 5,310,697
120 44.57 39.62 4.95 12.0% 0.50 1.2% 33% False False 5,498,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42.99
2.618 42.42
1.618 42.07
1.000 41.85
0.618 41.72
HIGH 41.50
0.618 41.37
0.500 41.33
0.382 41.28
LOW 41.15
0.618 40.93
1.000 40.80
1.618 40.58
2.618 40.23
4.250 39.66
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 41.33 41.80
PP 41.30 41.61
S1 41.27 41.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols