WPRT Westport Innovations Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.34 |
2.16 |
-0.18 |
-7.7% |
2.22 |
| High |
2.39 |
2.19 |
-0.20 |
-8.4% |
2.41 |
| Low |
2.04 |
2.15 |
0.11 |
5.4% |
2.10 |
| Close |
2.19 |
2.16 |
-0.03 |
-1.4% |
2.11 |
| Range |
0.35 |
0.04 |
-0.31 |
-88.6% |
0.31 |
| ATR |
0.14 |
0.13 |
-0.01 |
-5.0% |
0.00 |
| Volume |
321,700 |
68,034 |
-253,666 |
-78.9% |
532,416 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.26 |
2.18 |
|
| R3 |
2.25 |
2.22 |
2.17 |
|
| R2 |
2.21 |
2.21 |
2.17 |
|
| R1 |
2.18 |
2.18 |
2.16 |
2.18 |
| PP |
2.17 |
2.17 |
2.17 |
2.17 |
| S1 |
2.14 |
2.14 |
2.16 |
2.14 |
| S2 |
2.13 |
2.13 |
2.15 |
|
| S3 |
2.09 |
2.10 |
2.15 |
|
| S4 |
2.05 |
2.06 |
2.14 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.14 |
2.93 |
2.28 |
|
| R3 |
2.83 |
2.62 |
2.20 |
|
| R2 |
2.52 |
2.52 |
2.17 |
|
| R1 |
2.31 |
2.31 |
2.14 |
2.26 |
| PP |
2.21 |
2.21 |
2.21 |
2.18 |
| S1 |
2.00 |
2.00 |
2.08 |
1.95 |
| S2 |
1.90 |
1.90 |
2.05 |
|
| S3 |
1.59 |
1.69 |
2.02 |
|
| S4 |
1.28 |
1.38 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.39 |
2.04 |
0.35 |
16.2% |
0.15 |
7.1% |
34% |
False |
False |
137,726 |
| 10 |
2.41 |
2.04 |
0.37 |
17.1% |
0.14 |
6.3% |
32% |
False |
False |
119,995 |
| 20 |
2.55 |
2.04 |
0.51 |
23.4% |
0.13 |
5.9% |
24% |
False |
False |
83,662 |
| 40 |
2.98 |
2.04 |
0.94 |
43.5% |
0.12 |
5.4% |
13% |
False |
False |
60,342 |
| 60 |
4.10 |
2.04 |
2.06 |
95.4% |
0.13 |
6.0% |
6% |
False |
False |
50,935 |
| 80 |
4.15 |
2.04 |
2.11 |
97.7% |
0.14 |
6.4% |
6% |
False |
False |
45,810 |
| 100 |
4.15 |
2.04 |
2.11 |
97.7% |
0.13 |
6.1% |
6% |
False |
False |
39,177 |
| 120 |
4.15 |
2.04 |
2.11 |
97.7% |
0.13 |
6.0% |
6% |
False |
False |
34,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.36 |
|
2.618 |
2.29 |
|
1.618 |
2.25 |
|
1.000 |
2.23 |
|
0.618 |
2.21 |
|
HIGH |
2.19 |
|
0.618 |
2.17 |
|
0.500 |
2.17 |
|
0.382 |
2.17 |
|
LOW |
2.15 |
|
0.618 |
2.13 |
|
1.000 |
2.11 |
|
1.618 |
2.09 |
|
2.618 |
2.05 |
|
4.250 |
1.98 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.17 |
2.22 |
| PP |
2.17 |
2.20 |
| S1 |
2.16 |
2.18 |
|