WPRT Westport Innovations Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.37 |
2.37 |
0.00 |
0.0% |
2.51 |
| High |
2.40 |
2.40 |
0.00 |
0.0% |
2.52 |
| Low |
2.33 |
2.30 |
-0.03 |
-1.3% |
2.28 |
| Close |
2.38 |
2.35 |
-0.03 |
-1.3% |
2.35 |
| Range |
0.07 |
0.10 |
0.03 |
42.9% |
0.24 |
| ATR |
0.14 |
0.14 |
0.00 |
-2.0% |
0.00 |
| Volume |
37,800 |
19,200 |
-18,600 |
-49.2% |
272,000 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.60 |
2.40 |
|
| R3 |
2.55 |
2.50 |
2.38 |
|
| R2 |
2.45 |
2.45 |
2.37 |
|
| R1 |
2.40 |
2.40 |
2.36 |
2.37 |
| PP |
2.35 |
2.35 |
2.35 |
2.34 |
| S1 |
2.30 |
2.30 |
2.34 |
2.27 |
| S2 |
2.25 |
2.25 |
2.33 |
|
| S3 |
2.15 |
2.20 |
2.32 |
|
| S4 |
2.05 |
2.10 |
2.29 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.11 |
2.97 |
2.48 |
|
| R3 |
2.87 |
2.73 |
2.42 |
|
| R2 |
2.62 |
2.62 |
2.39 |
|
| R1 |
2.49 |
2.49 |
2.37 |
2.43 |
| PP |
2.38 |
2.38 |
2.38 |
2.36 |
| S1 |
2.24 |
2.24 |
2.33 |
2.19 |
| S2 |
2.14 |
2.14 |
2.30 |
|
| S3 |
1.90 |
2.00 |
2.28 |
|
| S4 |
1.65 |
1.76 |
2.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.52 |
2.28 |
0.24 |
10.3% |
0.13 |
5.5% |
30% |
False |
False |
54,400 |
| 10 |
2.83 |
2.28 |
0.55 |
23.4% |
0.12 |
5.2% |
13% |
False |
False |
50,640 |
| 20 |
2.99 |
2.28 |
0.71 |
30.3% |
0.12 |
4.9% |
10% |
False |
False |
36,961 |
| 40 |
4.15 |
2.28 |
1.87 |
79.7% |
0.15 |
6.2% |
4% |
False |
False |
34,415 |
| 60 |
4.15 |
2.28 |
1.87 |
79.7% |
0.15 |
6.2% |
4% |
False |
False |
32,232 |
| 80 |
4.15 |
2.28 |
1.87 |
79.7% |
0.13 |
5.6% |
4% |
False |
False |
27,106 |
| 100 |
4.15 |
2.28 |
1.87 |
79.7% |
0.13 |
5.7% |
4% |
False |
False |
24,580 |
| 120 |
4.25 |
2.28 |
1.97 |
84.0% |
0.16 |
6.7% |
4% |
False |
False |
27,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.83 |
|
2.618 |
2.66 |
|
1.618 |
2.56 |
|
1.000 |
2.50 |
|
0.618 |
2.46 |
|
HIGH |
2.40 |
|
0.618 |
2.36 |
|
0.500 |
2.35 |
|
0.382 |
2.34 |
|
LOW |
2.30 |
|
0.618 |
2.24 |
|
1.000 |
2.20 |
|
1.618 |
2.14 |
|
2.618 |
2.04 |
|
4.250 |
1.88 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.35 |
2.35 |
| PP |
2.35 |
2.35 |
| S1 |
2.35 |
2.35 |
|