WPRT Westport Innovations Inc (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.86 |
5.56 |
-0.30 |
-5.1% |
5.85 |
High |
5.86 |
5.68 |
-0.18 |
-3.1% |
5.89 |
Low |
5.57 |
5.56 |
-0.01 |
-0.2% |
5.59 |
Close |
5.62 |
5.65 |
0.03 |
0.4% |
5.74 |
Range |
0.29 |
0.12 |
-0.17 |
-58.6% |
0.30 |
ATR |
0.25 |
0.24 |
-0.01 |
-3.8% |
0.00 |
Volume |
40,600 |
20,400 |
-20,200 |
-49.8% |
384,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.99 |
5.94 |
5.71 |
|
R3 |
5.87 |
5.82 |
5.68 |
|
R2 |
5.75 |
5.75 |
5.67 |
|
R1 |
5.70 |
5.70 |
5.66 |
5.72 |
PP |
5.63 |
5.63 |
5.63 |
5.64 |
S1 |
5.58 |
5.58 |
5.63 |
5.60 |
S2 |
5.51 |
5.51 |
5.62 |
|
S3 |
5.39 |
5.46 |
5.61 |
|
S4 |
5.27 |
5.34 |
5.58 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.63 |
6.48 |
5.90 |
|
R3 |
6.34 |
6.19 |
5.82 |
|
R2 |
6.04 |
6.04 |
5.79 |
|
R1 |
5.89 |
5.89 |
5.77 |
5.82 |
PP |
5.74 |
5.74 |
5.74 |
5.70 |
S1 |
5.59 |
5.59 |
5.71 |
5.52 |
S2 |
5.44 |
5.44 |
5.69 |
|
S3 |
5.15 |
5.29 |
5.66 |
|
S4 |
4.85 |
5.00 |
5.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.02 |
5.56 |
0.46 |
8.1% |
0.23 |
4.1% |
18% |
False |
True |
33,980 |
10 |
6.02 |
5.56 |
0.46 |
8.1% |
0.18 |
3.2% |
18% |
False |
True |
34,410 |
20 |
6.23 |
5.56 |
0.67 |
11.9% |
0.22 |
3.9% |
13% |
False |
True |
43,395 |
40 |
7.24 |
5.56 |
1.68 |
29.8% |
0.31 |
5.5% |
5% |
False |
True |
57,607 |
60 |
7.41 |
5.56 |
1.85 |
32.8% |
0.31 |
5.5% |
5% |
False |
True |
62,455 |
80 |
7.41 |
5.43 |
1.98 |
35.1% |
0.33 |
5.8% |
11% |
False |
False |
62,941 |
100 |
7.41 |
5.43 |
1.98 |
35.1% |
0.31 |
5.5% |
11% |
False |
False |
56,635 |
120 |
7.41 |
5.43 |
1.98 |
35.1% |
0.30 |
5.3% |
11% |
False |
False |
53,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.19 |
2.618 |
5.99 |
1.618 |
5.87 |
1.000 |
5.80 |
0.618 |
5.75 |
HIGH |
5.68 |
0.618 |
5.63 |
0.500 |
5.62 |
0.382 |
5.61 |
LOW |
5.56 |
0.618 |
5.49 |
1.000 |
5.44 |
1.618 |
5.37 |
2.618 |
5.25 |
4.250 |
5.05 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.64 |
5.76 |
PP |
5.63 |
5.72 |
S1 |
5.62 |
5.68 |
|