WPRT Westport Innovations Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.11 |
3.11 |
0.00 |
-0.1% |
3.00 |
| High |
3.20 |
3.12 |
-0.08 |
-2.6% |
3.20 |
| Low |
3.06 |
3.11 |
0.05 |
1.6% |
2.93 |
| Close |
3.11 |
3.12 |
0.01 |
0.3% |
3.12 |
| Range |
0.14 |
0.01 |
-0.13 |
-92.7% |
0.27 |
| ATR |
0.12 |
0.12 |
-0.01 |
-6.6% |
0.00 |
| Volume |
29,500 |
1,013 |
-28,487 |
-96.6% |
85,713 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.15 |
3.14 |
3.12 |
|
| R3 |
3.13 |
3.13 |
3.12 |
|
| R2 |
3.12 |
3.12 |
3.12 |
|
| R1 |
3.12 |
3.12 |
3.12 |
3.12 |
| PP |
3.11 |
3.11 |
3.11 |
3.12 |
| S1 |
3.11 |
3.11 |
3.12 |
3.11 |
| S2 |
3.10 |
3.10 |
3.12 |
|
| S3 |
3.09 |
3.10 |
3.11 |
|
| S4 |
3.08 |
3.09 |
3.11 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.89 |
3.78 |
3.27 |
|
| R3 |
3.62 |
3.51 |
3.19 |
|
| R2 |
3.35 |
3.35 |
3.17 |
|
| R1 |
3.24 |
3.24 |
3.14 |
3.29 |
| PP |
3.08 |
3.08 |
3.08 |
3.11 |
| S1 |
2.97 |
2.97 |
3.09 |
3.02 |
| S2 |
2.81 |
2.81 |
3.07 |
|
| S3 |
2.54 |
2.70 |
3.04 |
|
| S4 |
2.27 |
2.43 |
2.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.20 |
2.93 |
0.27 |
8.7% |
0.11 |
3.6% |
70% |
False |
False |
20,482 |
| 10 |
3.20 |
2.93 |
0.27 |
8.7% |
0.12 |
3.8% |
70% |
False |
False |
20,527 |
| 20 |
3.20 |
2.76 |
0.44 |
14.1% |
0.11 |
3.6% |
81% |
False |
False |
16,193 |
| 40 |
3.20 |
2.65 |
0.55 |
17.6% |
0.12 |
3.7% |
85% |
False |
False |
14,557 |
| 60 |
3.20 |
2.50 |
0.70 |
22.5% |
0.14 |
4.4% |
88% |
False |
False |
16,300 |
| 80 |
4.25 |
2.50 |
1.75 |
56.1% |
0.17 |
5.5% |
35% |
False |
False |
22,456 |
| 100 |
4.77 |
2.50 |
2.27 |
72.6% |
0.17 |
5.5% |
27% |
False |
False |
24,380 |
| 120 |
4.78 |
2.50 |
2.28 |
73.1% |
0.18 |
5.9% |
27% |
False |
False |
28,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.16 |
|
2.618 |
3.14 |
|
1.618 |
3.13 |
|
1.000 |
3.13 |
|
0.618 |
3.12 |
|
HIGH |
3.12 |
|
0.618 |
3.11 |
|
0.500 |
3.11 |
|
0.382 |
3.11 |
|
LOW |
3.11 |
|
0.618 |
3.10 |
|
1.000 |
3.10 |
|
1.618 |
3.09 |
|
2.618 |
3.08 |
|
4.250 |
3.06 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.12 |
3.13 |
| PP |
3.11 |
3.13 |
| S1 |
3.11 |
3.12 |
|