WPX WPX Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 9.11 9.11 0.00 0.0% 8.00
High 9.64 9.64 0.00 0.0% 8.38
Low 9.03 9.03 0.00 0.0% 7.78
Close 9.43 9.43 0.00 0.0% 8.15
Range 0.61 0.61 0.00 0.0% 0.60
ATR 0.46 0.47 0.01 2.2% 0.00
Volume 117,009,104 117,009,104 0 0.0% 38,092,000
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 11.19 10.92 9.77
R3 10.58 10.31 9.60
R2 9.97 9.97 9.54
R1 9.70 9.70 9.49 9.84
PP 9.36 9.36 9.36 9.43
S1 9.09 9.09 9.37 9.23
S2 8.75 8.75 9.32
S3 8.14 8.48 9.26
S4 7.53 7.87 9.09
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 9.90 9.63 8.48
R3 9.30 9.03 8.32
R2 8.70 8.70 8.26
R1 8.43 8.43 8.21 8.57
PP 8.10 8.10 8.10 8.17
S1 7.83 7.83 8.10 7.97
S2 7.50 7.50 8.04
S3 6.90 7.23 7.99
S4 6.30 6.63 7.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.64 8.11 1.53 16.2% 0.66 7.0% 87% True False 52,264,861
10 9.64 7.87 1.77 18.7% 0.53 5.6% 88% True False 28,555,360
20 9.64 7.61 2.03 21.5% 0.41 4.3% 90% True False 16,282,020
40 9.64 7.39 2.25 23.8% 0.43 4.6% 91% True False 12,657,309
60 9.64 6.86 2.78 29.4% 0.44 4.6% 93% True False 11,033,788
80 9.64 5.66 3.98 42.2% 0.41 4.4% 95% True False 10,353,241
100 9.64 3.92 5.72 60.7% 0.39 4.2% 96% True False 9,989,230
120 9.64 3.92 5.72 60.7% 0.37 3.9% 96% True False 9,649,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 12.23
2.618 11.23
1.618 10.62
1.000 10.25
0.618 10.01
HIGH 9.64
0.618 9.40
0.500 9.33
0.382 9.26
LOW 9.03
0.618 8.65
1.000 8.42
1.618 8.04
2.618 7.43
4.250 6.43
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 9.40 9.30
PP 9.36 9.16
S1 9.33 9.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.