WRLD World Acceptance Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	138.58	136.34	-2.24	-1.6%	134.00
High	142.00	138.02	-3.98	-2.8%	136.06
Low	136.75	135.70	-1.05	-0.8%	130.54
Close	139.14	137.01	-2.13	-1.5%	133.37
Range	5.25	2.32	-2.93	-55.8%	5.52
ATR	3.98	3.95	-0.04	-1.0%	0.00
Volume	22,341	25,600	3,259	14.6%	238,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.87	142.76	138.29
R3	141.55	140.44	137.65
R2	139.23	139.23	137.44
R1	138.12	138.12	137.22	138.68
PP	136.91	136.91	136.91	137.19
S1	135.80	135.80	136.80	136.36
S2	134.59	134.59	136.58
S3	132.27	133.48	136.37
S4	129.95	131.16	135.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	149.88	147.15	136.41
R3	144.36	141.63	134.89
R2	138.84	138.84	134.38
R1	136.11	136.11	133.88	134.72
PP	133.32	133.32	133.32	132.63
S1	130.59	130.59	132.86	129.20
S2	127.80	127.80	132.36
S3	122.28	125.07	131.85
S4	116.76	119.55	130.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.00	135.70	6.30	4.6%	3.48	2.5%	21%	False	True	23,948
10	142.00	130.54	11.46	8.4%	3.40	2.5%	56%	False	False	23,964
20	142.00	130.54	11.46	8.4%	3.89	2.8%	56%	False	False	23,527
40	146.22	130.54	15.68	11.4%	3.85	2.8%	41%	False	False	32,586
60	146.22	125.33	20.89	15.2%	3.91	2.9%	56%	False	False	33,920
80	146.22	118.61	27.61	20.2%	3.73	2.7%	67%	False	False	36,928
100	146.22	117.41	28.81	21.0%	4.15	3.0%	68%	False	False	39,992
120	146.22	117.41	28.81	21.0%	4.15	3.0%	68%	False	False	40,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	147.88
2.618	144.09
1.618	141.77
1.000	140.34
0.618	139.45
HIGH	138.02
0.618	137.13
0.500	136.86
0.382	136.59
LOW	135.70
0.618	134.27
1.000	133.38
1.618	131.95
2.618	129.63
4.250	125.84

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	136.96	138.85
PP	136.91	138.24
S1	136.86	137.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols