WSM Williams-Sonoma Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
278.43 |
282.31 |
3.88 |
1.4% |
298.10 |
| High |
280.84 |
282.81 |
1.97 |
0.7% |
298.10 |
| Low |
277.07 |
276.90 |
-0.17 |
-0.1% |
277.07 |
| Close |
279.20 |
280.22 |
1.02 |
0.4% |
279.20 |
| Range |
3.77 |
5.91 |
2.14 |
56.8% |
21.03 |
| ATR |
8.18 |
8.02 |
-0.16 |
-2.0% |
0.00 |
| Volume |
744,900 |
799,100 |
54,200 |
7.3% |
4,546,606 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
297.71 |
294.87 |
283.47 |
|
| R3 |
291.80 |
288.96 |
281.85 |
|
| R2 |
285.89 |
285.89 |
281.30 |
|
| R1 |
283.05 |
283.05 |
280.76 |
281.52 |
| PP |
279.98 |
279.98 |
279.98 |
279.21 |
| S1 |
277.14 |
277.14 |
279.68 |
275.61 |
| S2 |
274.07 |
274.07 |
279.14 |
|
| S3 |
268.16 |
271.23 |
278.59 |
|
| S4 |
262.25 |
265.32 |
276.97 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
347.88 |
334.57 |
290.77 |
|
| R3 |
326.85 |
313.54 |
284.98 |
|
| R2 |
305.82 |
305.82 |
283.06 |
|
| R1 |
292.51 |
292.51 |
281.13 |
288.65 |
| PP |
284.79 |
284.79 |
284.79 |
282.86 |
| S1 |
271.48 |
271.48 |
277.27 |
267.62 |
| S2 |
263.76 |
263.76 |
275.34 |
|
| S3 |
242.73 |
250.45 |
273.42 |
|
| S4 |
221.70 |
229.42 |
267.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
290.03 |
276.90 |
13.13 |
4.7% |
7.52 |
2.7% |
25% |
False |
True |
851,081 |
| 10 |
312.23 |
276.90 |
35.33 |
12.6% |
7.83 |
2.8% |
9% |
False |
True |
898,100 |
| 20 |
319.78 |
276.90 |
42.88 |
15.3% |
6.90 |
2.5% |
8% |
False |
True |
800,652 |
| 40 |
319.78 |
226.49 |
93.29 |
33.3% |
7.50 |
2.7% |
58% |
False |
False |
1,222,393 |
| 60 |
319.78 |
191.53 |
128.25 |
45.8% |
6.97 |
2.5% |
69% |
False |
False |
1,058,698 |
| 80 |
319.78 |
191.53 |
128.25 |
45.8% |
6.36 |
2.3% |
69% |
False |
False |
950,472 |
| 100 |
319.78 |
181.74 |
138.04 |
49.3% |
6.03 |
2.2% |
71% |
False |
False |
931,340 |
| 120 |
319.78 |
143.84 |
175.95 |
62.8% |
5.75 |
2.1% |
78% |
False |
False |
932,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
307.93 |
|
2.618 |
298.28 |
|
1.618 |
292.37 |
|
1.000 |
288.72 |
|
0.618 |
286.46 |
|
HIGH |
282.81 |
|
0.618 |
280.55 |
|
0.500 |
279.86 |
|
0.382 |
279.16 |
|
LOW |
276.90 |
|
0.618 |
273.25 |
|
1.000 |
270.99 |
|
1.618 |
267.34 |
|
2.618 |
261.43 |
|
4.250 |
251.78 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
280.10 |
282.35 |
| PP |
279.98 |
281.64 |
| S1 |
279.86 |
280.93 |
|