WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 201.00 197.40 -3.60 -1.8% 202.48
High 201.38 203.10 1.72 0.9% 205.17
Low 193.62 195.95 2.33 1.2% 195.78
Close 196.06 196.61 0.55 0.3% 196.95
Range 7.76 7.15 -0.61 -7.9% 9.39
ATR 5.83 5.92 0.09 1.6% 0.00
Volume 958,500 918,605 -39,895 -4.2% 4,269,463
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 220.00 215.46 200.54
R3 212.85 208.31 198.58
R2 205.70 205.70 197.92
R1 201.16 201.16 197.27 199.86
PP 198.55 198.55 198.55 197.90
S1 194.01 194.01 195.95 192.71
S2 191.40 191.40 195.30
S3 184.25 186.86 194.64
S4 177.10 179.71 192.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 227.47 221.60 202.11
R3 218.08 212.21 199.53
R2 208.69 208.69 198.67
R1 202.82 202.82 197.81 201.06
PP 199.30 199.30 199.30 198.42
S1 193.43 193.43 196.09 191.67
S2 189.91 189.91 195.23
S3 180.52 184.04 194.37
S4 171.13 174.65 191.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.17 193.62 11.55 5.9% 5.97 3.0% 26% False False 872,565
10 206.40 192.40 14.00 7.1% 5.57 2.8% 30% False False 949,622
20 206.40 186.00 20.40 10.4% 5.89 3.0% 52% False False 1,208,656
40 210.32 179.26 31.06 15.8% 5.48 2.8% 56% False False 1,199,046
60 210.32 155.90 54.42 27.7% 5.20 2.6% 75% False False 1,212,582
80 210.32 152.20 58.12 29.6% 5.05 2.6% 76% False False 1,346,514
100 210.32 147.39 62.93 32.0% 5.02 2.6% 78% False False 1,407,538
120 210.32 130.07 80.25 40.8% 5.79 2.9% 83% False False 1,620,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.49
2.618 221.82
1.618 214.67
1.000 210.25
0.618 207.52
HIGH 203.10
0.618 200.37
0.500 199.53
0.382 198.68
LOW 195.95
0.618 191.53
1.000 188.80
1.618 184.38
2.618 177.23
4.250 165.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 199.53 198.36
PP 198.55 197.78
S1 197.58 197.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.