WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 159.19 158.57 -0.62 -0.4% 156.16
High 159.57 159.12 -0.45 -0.3% 163.00
Low 155.90 156.70 0.80 0.5% 155.30
Close 157.88 158.90 1.02 0.6% 158.84
Range 3.67 2.42 -1.25 -34.1% 7.70
ATR 5.43 5.22 -0.22 -4.0% 0.00
Volume 1,150,100 1,410,100 260,000 22.6% 8,643,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 165.50 164.62 160.23
R3 163.08 162.20 159.57
R2 160.66 160.66 159.34
R1 159.78 159.78 159.12 160.22
PP 158.24 158.24 158.24 158.46
S1 157.36 157.36 158.68 157.80
S2 155.82 155.82 158.46
S3 153.40 154.94 158.23
S4 150.98 152.52 157.57
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 182.15 178.19 163.08
R3 174.45 170.49 160.96
R2 166.75 166.75 160.25
R1 162.79 162.79 159.55 164.77
PP 159.05 159.05 159.05 160.04
S1 155.09 155.09 158.13 157.07
S2 151.35 151.35 157.43
S3 143.65 147.39 156.72
S4 135.95 139.69 154.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.00 154.11 8.89 5.6% 4.38 2.8% 54% False False 1,879,880
10 163.00 152.20 10.80 6.8% 4.65 2.9% 62% False False 1,660,189
20 168.33 152.20 16.13 10.2% 4.25 2.7% 42% False False 1,641,401
40 180.07 147.39 32.68 20.6% 4.70 3.0% 35% False False 1,697,672
60 180.07 130.07 50.00 31.5% 6.28 4.0% 58% False False 2,010,752
80 194.38 130.07 64.31 40.5% 6.87 4.3% 45% False False 2,454,535
100 217.82 130.07 87.75 55.2% 6.74 4.2% 33% False False 2,215,330
120 219.98 130.07 89.91 56.6% 6.40 4.0% 32% False False 2,058,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 169.41
2.618 165.46
1.618 163.04
1.000 161.54
0.618 160.62
HIGH 159.12
0.618 158.20
0.500 157.91
0.382 157.62
LOW 156.70
0.618 155.20
1.000 154.28
1.618 152.78
2.618 150.36
4.250 146.42
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 158.57 158.21
PP 158.24 157.53
S1 157.91 156.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.