WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 157.99 158.46 0.47 0.3% 153.33
High 159.08 162.10 3.02 1.9% 162.10
Low 155.54 157.55 2.00 1.3% 148.21
Close 155.82 160.87 5.05 3.2% 160.87
Range 3.54 4.56 1.02 28.8% 13.89
ATR 8.36 8.21 -0.15 -1.8% 0.00
Volume 1,610,300 662,710 -947,590 -58.8% 6,335,210
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 173.84 171.91 163.38
R3 169.28 167.35 162.12
R2 164.73 164.73 161.71
R1 162.80 162.80 161.29 163.76
PP 160.17 160.17 160.17 160.65
S1 158.24 158.24 160.45 159.21
S2 155.62 155.62 160.03
S3 151.06 153.69 159.62
S4 146.51 149.13 158.36
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 198.74 193.70 168.51
R3 184.85 179.80 164.69
R2 170.95 170.95 163.42
R1 165.91 165.91 162.14 168.43
PP 157.06 157.06 157.06 158.32
S1 152.02 152.02 159.60 154.54
S2 143.17 143.17 158.32
S3 129.27 138.12 157.05
S4 115.38 124.23 153.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.10 148.21 13.89 8.6% 4.48 2.8% 91% True False 1,267,042
10 162.10 134.44 27.66 17.2% 5.37 3.3% 96% True False 1,433,575
20 162.10 130.07 32.03 19.9% 8.85 5.5% 96% True False 2,313,462
40 192.80 130.07 62.73 39.0% 8.64 5.4% 49% False False 3,183,714
60 217.82 130.07 87.75 54.5% 8.06 5.0% 35% False False 2,559,780
80 219.98 130.07 89.91 55.9% 7.22 4.5% 34% False False 2,239,115
100 219.98 130.07 89.91 55.9% 6.88 4.3% 34% False False 2,200,486
120 219.98 128.26 91.72 57.0% 6.60 4.1% 36% False False 2,209,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181.46
2.618 174.02
1.618 169.47
1.000 166.66
0.618 164.91
HIGH 162.10
0.618 160.36
0.500 159.82
0.382 159.29
LOW 157.55
0.618 154.73
1.000 152.99
1.618 150.18
2.618 145.62
4.250 138.19
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 160.52 158.96
PP 160.17 157.06
S1 159.82 155.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.