Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.46 |
2.59 |
0.13 |
5.3% |
2.55 |
High |
2.56 |
2.67 |
0.11 |
4.3% |
2.67 |
Low |
2.45 |
2.56 |
0.11 |
4.5% |
2.45 |
Close |
2.55 |
2.65 |
0.10 |
3.9% |
2.65 |
Range |
0.11 |
0.11 |
0.00 |
0.0% |
0.22 |
ATR |
0.11 |
0.11 |
0.00 |
0.5% |
0.00 |
Volume |
2,444,200 |
2,711,258 |
267,058 |
10.9% |
12,390,458 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.96 |
2.91 |
2.71 |
|
R3 |
2.85 |
2.80 |
2.68 |
|
R2 |
2.74 |
2.74 |
2.67 |
|
R1 |
2.69 |
2.69 |
2.66 |
2.72 |
PP |
2.63 |
2.63 |
2.63 |
2.64 |
S1 |
2.58 |
2.58 |
2.64 |
2.61 |
S2 |
2.52 |
2.52 |
2.63 |
|
S3 |
2.41 |
2.47 |
2.62 |
|
S4 |
2.30 |
2.36 |
2.59 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.25 |
3.17 |
2.77 |
|
R3 |
3.03 |
2.95 |
2.71 |
|
R2 |
2.81 |
2.81 |
2.69 |
|
R1 |
2.73 |
2.73 |
2.67 |
2.77 |
PP |
2.59 |
2.59 |
2.59 |
2.61 |
S1 |
2.51 |
2.51 |
2.63 |
2.55 |
S2 |
2.37 |
2.37 |
2.61 |
|
S3 |
2.15 |
2.29 |
2.59 |
|
S4 |
1.93 |
2.07 |
2.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.67 |
2.45 |
0.22 |
8.3% |
0.10 |
3.7% |
91% |
True |
False |
2,146,371 |
10 |
2.71 |
2.45 |
0.26 |
9.8% |
0.10 |
3.6% |
77% |
False |
False |
2,035,825 |
20 |
2.71 |
2.45 |
0.26 |
9.8% |
0.11 |
4.2% |
77% |
False |
False |
3,814,376 |
40 |
3.10 |
2.45 |
0.65 |
24.3% |
0.12 |
4.7% |
31% |
False |
False |
3,781,661 |
60 |
3.17 |
2.45 |
0.72 |
27.0% |
0.12 |
4.6% |
28% |
False |
False |
3,291,057 |
80 |
3.25 |
2.45 |
0.80 |
30.2% |
0.13 |
4.8% |
25% |
False |
False |
3,070,071 |
100 |
3.28 |
2.45 |
0.83 |
31.1% |
0.13 |
4.9% |
24% |
False |
False |
3,063,004 |
120 |
3.36 |
2.45 |
0.91 |
34.3% |
0.13 |
4.9% |
22% |
False |
False |
2,955,692 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.14 |
2.618 |
2.96 |
1.618 |
2.85 |
1.000 |
2.78 |
0.618 |
2.74 |
HIGH |
2.67 |
0.618 |
2.63 |
0.500 |
2.62 |
0.382 |
2.60 |
LOW |
2.56 |
0.618 |
2.49 |
1.000 |
2.45 |
1.618 |
2.38 |
2.618 |
2.27 |
4.250 |
2.09 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.64 |
2.62 |
PP |
2.63 |
2.59 |
S1 |
2.62 |
2.56 |
|