Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
1.60 |
1.67 |
0.07 |
4.4% |
1.57 |
High |
1.67 |
1.78 |
0.11 |
6.6% |
1.78 |
Low |
1.59 |
1.67 |
0.08 |
4.7% |
1.57 |
Close |
1.67 |
1.75 |
0.08 |
4.8% |
1.75 |
Range |
0.08 |
0.11 |
0.03 |
46.5% |
0.21 |
ATR |
0.08 |
0.08 |
0.00 |
2.8% |
0.00 |
Volume |
948,200 |
1,629,600 |
681,400 |
71.9% |
5,289,391 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.06 |
2.02 |
1.81 |
|
R3 |
1.95 |
1.91 |
1.78 |
|
R2 |
1.84 |
1.84 |
1.77 |
|
R1 |
1.80 |
1.80 |
1.76 |
1.82 |
PP |
1.73 |
1.73 |
1.73 |
1.75 |
S1 |
1.69 |
1.69 |
1.74 |
1.71 |
S2 |
1.62 |
1.62 |
1.73 |
|
S3 |
1.51 |
1.58 |
1.72 |
|
S4 |
1.40 |
1.47 |
1.69 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.33 |
2.25 |
1.87 |
|
R3 |
2.12 |
2.04 |
1.81 |
|
R2 |
1.91 |
1.91 |
1.79 |
|
R1 |
1.83 |
1.83 |
1.77 |
1.87 |
PP |
1.70 |
1.70 |
1.70 |
1.72 |
S1 |
1.62 |
1.62 |
1.73 |
1.66 |
S2 |
1.49 |
1.49 |
1.71 |
|
S3 |
1.28 |
1.41 |
1.69 |
|
S4 |
1.07 |
1.20 |
1.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.78 |
1.57 |
0.21 |
12.0% |
0.08 |
4.3% |
86% |
True |
False |
1,057,878 |
10 |
1.78 |
1.52 |
0.26 |
14.9% |
0.07 |
4.1% |
88% |
True |
False |
1,034,529 |
20 |
1.89 |
1.52 |
0.37 |
21.1% |
0.07 |
4.1% |
62% |
False |
False |
1,162,482 |
40 |
1.90 |
1.33 |
0.57 |
32.6% |
0.09 |
5.2% |
74% |
False |
False |
1,907,217 |
60 |
2.05 |
1.33 |
0.72 |
41.1% |
0.09 |
4.9% |
58% |
False |
False |
1,946,386 |
80 |
2.49 |
1.33 |
1.16 |
66.3% |
0.09 |
5.1% |
36% |
False |
False |
1,867,054 |
100 |
2.84 |
1.33 |
1.51 |
86.3% |
0.10 |
5.6% |
28% |
False |
False |
2,012,755 |
120 |
2.84 |
1.33 |
1.51 |
86.3% |
0.10 |
5.4% |
28% |
False |
False |
1,890,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.25 |
2.618 |
2.07 |
1.618 |
1.96 |
1.000 |
1.89 |
0.618 |
1.85 |
HIGH |
1.78 |
0.618 |
1.74 |
0.500 |
1.73 |
0.382 |
1.71 |
LOW |
1.67 |
0.618 |
1.60 |
1.000 |
1.56 |
1.618 |
1.49 |
2.618 |
1.38 |
4.250 |
1.20 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
1.74 |
1.73 |
PP |
1.73 |
1.71 |
S1 |
1.73 |
1.69 |
|