Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.71 |
1.87 |
0.16 |
9.4% |
1.72 |
High |
1.78 |
1.87 |
0.09 |
5.1% |
1.87 |
Low |
1.69 |
1.74 |
0.05 |
2.7% |
1.62 |
Close |
1.78 |
1.77 |
-0.01 |
-0.3% |
1.77 |
Range |
0.09 |
0.14 |
0.05 |
50.0% |
0.25 |
ATR |
0.15 |
0.14 |
0.00 |
-0.5% |
0.00 |
Volume |
1,383,778 |
1,266,600 |
-117,178 |
-8.5% |
6,572,278 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.20 |
2.12 |
1.84 |
|
R3 |
2.06 |
1.98 |
1.81 |
|
R2 |
1.93 |
1.93 |
1.79 |
|
R1 |
1.85 |
1.85 |
1.78 |
1.82 |
PP |
1.79 |
1.79 |
1.79 |
1.78 |
S1 |
1.71 |
1.71 |
1.76 |
1.69 |
S2 |
1.66 |
1.66 |
1.75 |
|
S3 |
1.52 |
1.58 |
1.73 |
|
S4 |
1.39 |
1.44 |
1.70 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.50 |
2.39 |
1.91 |
|
R3 |
2.25 |
2.14 |
1.84 |
|
R2 |
2.00 |
2.00 |
1.82 |
|
R1 |
1.89 |
1.89 |
1.79 |
1.95 |
PP |
1.75 |
1.75 |
1.75 |
1.78 |
S1 |
1.64 |
1.64 |
1.75 |
1.70 |
S2 |
1.50 |
1.50 |
1.72 |
|
S3 |
1.25 |
1.39 |
1.70 |
|
S4 |
1.00 |
1.14 |
1.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.87 |
1.62 |
0.25 |
14.1% |
0.10 |
5.6% |
60% |
True |
False |
2,193,655 |
10 |
2.39 |
1.62 |
0.77 |
43.5% |
0.16 |
9.2% |
19% |
False |
False |
3,649,124 |
20 |
2.49 |
1.57 |
0.92 |
52.0% |
0.15 |
8.6% |
22% |
False |
False |
3,749,621 |
40 |
2.49 |
1.15 |
1.34 |
75.7% |
0.12 |
6.5% |
46% |
False |
False |
2,662,003 |
60 |
2.49 |
1.09 |
1.40 |
79.1% |
0.10 |
5.6% |
49% |
False |
False |
2,222,375 |
80 |
2.49 |
1.09 |
1.40 |
79.1% |
0.09 |
5.2% |
49% |
False |
False |
1,978,786 |
100 |
2.49 |
1.09 |
1.40 |
79.1% |
0.09 |
5.2% |
49% |
False |
False |
1,845,444 |
120 |
2.49 |
1.09 |
1.40 |
79.1% |
0.09 |
5.1% |
49% |
False |
False |
1,800,334 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.44 |
2.618 |
2.22 |
1.618 |
2.09 |
1.000 |
2.01 |
0.618 |
1.95 |
HIGH |
1.87 |
0.618 |
1.82 |
0.500 |
1.80 |
0.382 |
1.79 |
LOW |
1.74 |
0.618 |
1.65 |
1.000 |
1.60 |
1.618 |
1.52 |
2.618 |
1.38 |
4.250 |
1.16 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.80 |
1.76 |
PP |
1.79 |
1.75 |
S1 |
1.78 |
1.75 |
|