WTI W&T Offshore Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 1.86 2.25 0.39 21.0% 1.67 High 1.95 2.26 0.31 15.9% 2.26 Low 1.84 2.05 0.21 11.4% 1.67 Close 1.94 2.15 0.21 10.8% 2.15 Range 0.11 0.21 0.10 90.9% 0.59 ATR 0.09 0.10 0.02 19.3% 0.00 Volume 2,086,663 7,780,300 5,693,637 272.9% 15,511,951
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 2.78 2.68 2.27 R3 2.57 2.47 2.21 R2 2.36 2.36 2.19 R1 2.26 2.26 2.17 2.21 PP 2.15 2.15 2.15 2.13 S1 2.05 2.05 2.13 2.00 S2 1.94 1.94 2.11 S3 1.73 1.84 2.09 S4 1.52 1.63 2.03	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 3.80 3.56 2.47 R3 3.21 2.97 2.31 R2 2.62 2.62 2.26 R1 2.38 2.38 2.20 2.50 PP 2.03 2.03 2.03 2.09 S1 1.79 1.79 2.10 1.91 S2 1.44 1.44 2.04 S3 0.85 1.20 1.99 S4 0.26 0.61 1.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.26 1.67 0.59 27.4% 0.12 5.7% 81% True False 3,102,390 10 2.26 1.50 0.76 35.3% 0.12 5.4% 86% True False 2,333,609 20 2.26 1.34 0.92 42.7% 0.08 3.9% 88% True False 1,712,730 40 2.26 1.12 1.15 53.3% 0.07 3.5% 90% True False 1,561,782 60 2.26 1.09 1.17 54.4% 0.08 3.6% 91% True False 1,568,908 80 2.26 1.09 1.17 54.4% 0.08 3.7% 91% True False 1,499,475 100 2.26 1.09 1.17 54.4% 0.08 3.7% 91% True False 1,414,814 120 2.26 1.09 1.17 54.4% 0.08 3.9% 91% True False 1,607,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 3.15 2.618 2.81 1.618 2.60 1.000 2.47 0.618 2.39 HIGH 2.26 0.618 2.18 0.500 2.16 0.382 2.13 LOW 2.05 0.618 1.92 1.000 1.84 1.618 1.71 2.618 1.50 4.250 1.16
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 2.16 2.11 PP 2.15 2.07 S1 2.15 2.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.