WTI W&T Offshore Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 1.60 1.67 0.07 4.4% 1.57
High 1.67 1.78 0.11 6.6% 1.78
Low 1.59 1.67 0.08 4.7% 1.57
Close 1.67 1.75 0.08 4.8% 1.75
Range 0.08 0.11 0.03 46.5% 0.21
ATR 0.08 0.08 0.00 2.8% 0.00
Volume 948,200 1,629,600 681,400 71.9% 5,289,391
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.06 2.02 1.81
R3 1.95 1.91 1.78
R2 1.84 1.84 1.77
R1 1.80 1.80 1.76 1.82
PP 1.73 1.73 1.73 1.75
S1 1.69 1.69 1.74 1.71
S2 1.62 1.62 1.73
S3 1.51 1.58 1.72
S4 1.40 1.47 1.69
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.33 2.25 1.87
R3 2.12 2.04 1.81
R2 1.91 1.91 1.79
R1 1.83 1.83 1.77 1.87
PP 1.70 1.70 1.70 1.72
S1 1.62 1.62 1.73 1.66
S2 1.49 1.49 1.71
S3 1.28 1.41 1.69
S4 1.07 1.20 1.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.78 1.57 0.21 12.0% 0.08 4.3% 86% True False 1,057,878
10 1.78 1.52 0.26 14.9% 0.07 4.1% 88% True False 1,034,529
20 1.89 1.52 0.37 21.1% 0.07 4.1% 62% False False 1,162,482
40 1.90 1.33 0.57 32.6% 0.09 5.2% 74% False False 1,907,217
60 2.05 1.33 0.72 41.1% 0.09 4.9% 58% False False 1,946,386
80 2.49 1.33 1.16 66.3% 0.09 5.1% 36% False False 1,867,054
100 2.84 1.33 1.51 86.3% 0.10 5.6% 28% False False 2,012,755
120 2.84 1.33 1.51 86.3% 0.10 5.4% 28% False False 1,890,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2.25
2.618 2.07
1.618 1.96
1.000 1.89
0.618 1.85
HIGH 1.78
0.618 1.74
0.500 1.73
0.382 1.71
LOW 1.67
0.618 1.60
1.000 1.56
1.618 1.49
2.618 1.38
4.250 1.20
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 1.74 1.73
PP 1.73 1.71
S1 1.73 1.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols