| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.26 |
2.14 |
-0.12 |
-5.3% |
2.14 |
| High |
2.30 |
2.15 |
-0.15 |
-6.5% |
2.59 |
| Low |
2.11 |
2.06 |
-0.05 |
-2.4% |
2.06 |
| Close |
2.14 |
2.11 |
-0.03 |
-1.4% |
2.11 |
| Range |
0.19 |
0.09 |
-0.10 |
-52.7% |
0.53 |
| ATR |
0.15 |
0.15 |
0.00 |
-3.0% |
0.00 |
| Volume |
1,708,100 |
503,309 |
-1,204,791 |
-70.5% |
17,729,309 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.38 |
2.33 |
2.16 |
|
| R3 |
2.29 |
2.24 |
2.13 |
|
| R2 |
2.20 |
2.20 |
2.13 |
|
| R1 |
2.15 |
2.15 |
2.12 |
2.13 |
| PP |
2.11 |
2.11 |
2.11 |
2.10 |
| S1 |
2.06 |
2.06 |
2.10 |
2.04 |
| S2 |
2.02 |
2.02 |
2.09 |
|
| S3 |
1.93 |
1.97 |
2.09 |
|
| S4 |
1.84 |
1.88 |
2.06 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.84 |
3.51 |
2.40 |
|
| R3 |
3.31 |
2.98 |
2.26 |
|
| R2 |
2.78 |
2.78 |
2.21 |
|
| R1 |
2.45 |
2.45 |
2.16 |
2.35 |
| PP |
2.25 |
2.25 |
2.25 |
2.21 |
| S1 |
1.92 |
1.92 |
2.06 |
1.82 |
| S2 |
1.72 |
1.72 |
2.01 |
|
| S3 |
1.19 |
1.39 |
1.96 |
|
| S4 |
0.66 |
0.86 |
1.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.59 |
2.06 |
0.53 |
25.1% |
0.22 |
10.3% |
9% |
False |
True |
3,545,861 |
| 10 |
2.59 |
2.03 |
0.56 |
26.5% |
0.17 |
8.2% |
14% |
False |
False |
3,703,300 |
| 20 |
2.59 |
1.73 |
0.86 |
40.8% |
0.14 |
6.7% |
44% |
False |
False |
2,791,039 |
| 40 |
2.59 |
1.71 |
0.88 |
41.7% |
0.10 |
4.8% |
45% |
False |
False |
1,892,638 |
| 60 |
2.59 |
1.65 |
0.94 |
44.5% |
0.09 |
4.3% |
49% |
False |
False |
1,648,889 |
| 80 |
2.59 |
1.62 |
0.97 |
46.0% |
0.09 |
4.2% |
51% |
False |
False |
1,678,036 |
| 100 |
2.59 |
1.44 |
1.15 |
54.5% |
0.10 |
4.8% |
58% |
False |
False |
2,040,290 |
| 120 |
2.59 |
1.14 |
1.45 |
68.7% |
0.10 |
4.5% |
67% |
False |
False |
1,939,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.53 |
|
2.618 |
2.39 |
|
1.618 |
2.30 |
|
1.000 |
2.24 |
|
0.618 |
2.21 |
|
HIGH |
2.15 |
|
0.618 |
2.12 |
|
0.500 |
2.11 |
|
0.382 |
2.09 |
|
LOW |
2.06 |
|
0.618 |
2.00 |
|
1.000 |
1.97 |
|
1.618 |
1.91 |
|
2.618 |
1.82 |
|
4.250 |
1.68 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.11 |
2.21 |
| PP |
2.11 |
2.17 |
| S1 |
2.11 |
2.14 |
|