Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
2.27 |
2.38 |
0.11 |
4.8% |
2.40 |
High |
2.37 |
2.41 |
0.04 |
1.7% |
2.41 |
Low |
2.27 |
2.34 |
0.07 |
3.1% |
2.25 |
Close |
2.34 |
2.38 |
0.04 |
1.7% |
2.38 |
Range |
0.11 |
0.08 |
-0.03 |
-28.6% |
0.16 |
ATR |
0.09 |
0.09 |
0.00 |
-1.0% |
0.00 |
Volume |
1,431,300 |
1,334,553 |
-96,747 |
-6.8% |
6,819,253 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.60 |
2.57 |
2.42 |
|
R3 |
2.53 |
2.49 |
2.40 |
|
R2 |
2.45 |
2.45 |
2.39 |
|
R1 |
2.42 |
2.42 |
2.39 |
2.42 |
PP |
2.38 |
2.38 |
2.38 |
2.38 |
S1 |
2.34 |
2.34 |
2.37 |
2.34 |
S2 |
2.30 |
2.30 |
2.37 |
|
S3 |
2.23 |
2.27 |
2.36 |
|
S4 |
2.15 |
2.19 |
2.34 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.83 |
2.76 |
2.47 |
|
R3 |
2.67 |
2.60 |
2.42 |
|
R2 |
2.51 |
2.51 |
2.41 |
|
R1 |
2.44 |
2.44 |
2.39 |
2.40 |
PP |
2.35 |
2.35 |
2.35 |
2.32 |
S1 |
2.28 |
2.28 |
2.37 |
2.24 |
S2 |
2.19 |
2.19 |
2.35 |
|
S3 |
2.03 |
2.12 |
2.34 |
|
S4 |
1.87 |
1.96 |
2.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.41 |
2.25 |
0.16 |
6.7% |
0.08 |
3.2% |
81% |
True |
False |
1,363,850 |
10 |
2.58 |
2.25 |
0.33 |
13.9% |
0.09 |
3.6% |
39% |
False |
False |
1,367,430 |
20 |
2.58 |
2.10 |
0.49 |
20.4% |
0.08 |
3.5% |
59% |
False |
False |
1,456,035 |
40 |
2.58 |
1.99 |
0.59 |
24.8% |
0.08 |
3.5% |
66% |
False |
False |
1,578,147 |
60 |
2.58 |
1.99 |
0.59 |
24.8% |
0.08 |
3.5% |
66% |
False |
False |
1,580,954 |
80 |
2.82 |
1.99 |
0.83 |
34.9% |
0.09 |
3.7% |
47% |
False |
False |
1,649,380 |
100 |
2.93 |
1.99 |
0.94 |
39.5% |
0.10 |
4.0% |
41% |
False |
False |
2,057,517 |
120 |
3.17 |
1.99 |
1.18 |
49.4% |
0.10 |
4.2% |
33% |
False |
False |
2,087,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.73 |
2.618 |
2.61 |
1.618 |
2.53 |
1.000 |
2.49 |
0.618 |
2.46 |
HIGH |
2.41 |
0.618 |
2.38 |
0.500 |
2.37 |
0.382 |
2.36 |
LOW |
2.34 |
0.618 |
2.29 |
1.000 |
2.26 |
1.618 |
2.21 |
2.618 |
2.14 |
4.250 |
2.02 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
2.38 |
2.36 |
PP |
2.38 |
2.35 |
S1 |
2.37 |
2.33 |
|