WTI W&T Offshore Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 3.21 3.18 -0.03 -0.9% 3.25
High 3.23 3.31 0.08 2.5% 3.76
Low 3.06 3.18 0.12 3.8% 3.19
Close 3.13 3.21 0.08 2.6% 3.30
Range 0.17 0.13 -0.04 -21.2% 0.57
ATR 0.21 0.20 0.00 -1.1% 0.00
Volume 2,025,200 2,466,200 441,000 21.8% 47,842,761
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.62 3.55 3.28
R3 3.49 3.42 3.25
R2 3.36 3.36 3.23
R1 3.29 3.29 3.22 3.32
PP 3.23 3.23 3.23 3.25
S1 3.16 3.16 3.20 3.19
S2 3.10 3.10 3.19
S3 2.97 3.03 3.17
S4 2.84 2.90 3.14
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.13 4.78 3.61
R3 4.56 4.21 3.46
R2 3.99 3.99 3.40
R1 3.64 3.64 3.35 3.82
PP 3.42 3.42 3.42 3.50
S1 3.07 3.07 3.25 3.25
S2 2.85 2.85 3.20
S3 2.28 2.50 3.14
S4 1.71 1.93 2.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.43 3.06 0.37 11.5% 0.18 5.6% 41% False False 3,322,300
10 3.76 3.06 0.70 21.8% 0.24 7.4% 21% False False 4,639,253
20 3.76 3.06 0.70 21.8% 0.20 6.1% 21% False False 3,320,873
40 3.76 2.92 0.84 26.2% 0.17 5.4% 35% False False 2,462,879
60 3.76 2.64 1.12 34.9% 0.17 5.2% 51% False False 2,322,199
80 4.21 2.64 1.57 48.9% 0.18 5.6% 36% False False 2,508,454
100 4.48 2.64 1.84 57.3% 0.19 5.9% 31% False False 2,432,031
120 5.14 2.64 2.50 77.9% 0.20 6.1% 23% False False 2,437,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.86
2.618 3.65
1.618 3.52
1.000 3.44
0.618 3.39
HIGH 3.31
0.618 3.26
0.500 3.24
0.382 3.22
LOW 3.18
0.618 3.09
1.000 3.05
1.618 2.96
2.618 2.83
4.250 2.62
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 3.24 3.20
PP 3.23 3.19
S1 3.22 3.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols