Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
5.85 |
5.85 |
0.00 |
0.0% |
6.16 |
High |
5.99 |
6.07 |
0.08 |
1.3% |
6.35 |
Low |
5.70 |
5.73 |
0.03 |
0.5% |
5.64 |
Close |
5.77 |
6.07 |
0.30 |
5.2% |
5.84 |
Range |
0.29 |
0.34 |
0.05 |
17.3% |
0.72 |
ATR |
0.35 |
0.35 |
0.00 |
-0.2% |
0.00 |
Volume |
2,033,900 |
2,984,700 |
950,800 |
46.7% |
32,586,000 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.98 |
6.86 |
6.26 |
|
R3 |
6.64 |
6.52 |
6.16 |
|
R2 |
6.30 |
6.30 |
6.13 |
|
R1 |
6.18 |
6.18 |
6.10 |
6.24 |
PP |
5.96 |
5.96 |
5.96 |
5.99 |
S1 |
5.84 |
5.84 |
6.04 |
5.90 |
S2 |
5.62 |
5.62 |
6.01 |
|
S3 |
5.28 |
5.50 |
5.98 |
|
S4 |
4.94 |
5.16 |
5.88 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.09 |
7.68 |
6.23 |
|
R3 |
7.37 |
6.96 |
6.04 |
|
R2 |
6.66 |
6.66 |
5.97 |
|
R1 |
6.25 |
6.25 |
5.91 |
6.10 |
PP |
5.94 |
5.94 |
5.94 |
5.87 |
S1 |
5.53 |
5.53 |
5.77 |
5.38 |
S2 |
5.23 |
5.23 |
5.71 |
|
S3 |
4.51 |
4.82 |
5.64 |
|
S4 |
3.80 |
4.10 |
5.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.17 |
5.66 |
0.51 |
8.4% |
0.36 |
6.0% |
80% |
False |
False |
2,859,540 |
10 |
6.22 |
5.64 |
0.59 |
9.6% |
0.38 |
6.2% |
74% |
False |
False |
3,208,520 |
20 |
6.68 |
5.64 |
1.05 |
17.2% |
0.35 |
5.7% |
42% |
False |
False |
2,776,009 |
40 |
6.68 |
5.24 |
1.44 |
23.7% |
0.32 |
5.3% |
58% |
False |
False |
2,686,167 |
60 |
6.68 |
4.89 |
1.79 |
29.5% |
0.31 |
5.1% |
66% |
False |
False |
2,693,461 |
80 |
6.68 |
4.89 |
1.79 |
29.5% |
0.31 |
5.2% |
66% |
False |
False |
2,829,788 |
100 |
7.20 |
4.89 |
2.31 |
38.0% |
0.33 |
5.4% |
51% |
False |
False |
2,831,386 |
120 |
8.15 |
4.89 |
3.26 |
53.7% |
0.36 |
5.9% |
36% |
False |
False |
2,906,930 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.52 |
2.618 |
6.96 |
1.618 |
6.62 |
1.000 |
6.41 |
0.618 |
6.28 |
HIGH |
6.07 |
0.618 |
5.94 |
0.500 |
5.90 |
0.382 |
5.86 |
LOW |
5.73 |
0.618 |
5.52 |
1.000 |
5.39 |
1.618 |
5.18 |
2.618 |
4.84 |
4.250 |
4.29 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
6.01 |
6.03 |
PP |
5.96 |
5.98 |
S1 |
5.90 |
5.94 |
|