WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 335.72 332.23 -3.49 -1.0% 332.38
High 337.29 332.36 -4.94 -1.5% 337.29
Low 329.65 326.99 -2.66 -0.8% 326.99
Close 331.38 328.34 -3.04 -0.9% 328.34
Range 7.64 5.37 -2.28 -29.8% 10.30
ATR 6.22 6.16 -0.06 -1.0% 0.00
Volume 775,200 487,780 -287,420 -37.1% 2,377,480
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 345.32 342.20 331.29
R3 339.96 336.83 329.82
R2 334.59 334.59 329.32
R1 331.47 331.47 328.83 330.35
PP 329.23 329.23 329.23 328.67
S1 326.10 326.10 327.85 324.98
S2 323.86 323.86 327.36
S3 318.50 320.74 326.86
S4 313.13 315.37 325.39
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 361.77 355.36 334.01
R3 351.47 345.06 331.17
R2 341.17 341.17 330.23
R1 334.76 334.76 329.28 332.82
PP 330.87 330.87 330.87 329.90
S1 324.46 324.46 327.40 322.52
S2 320.57 320.57 326.45
S3 310.27 314.16 325.51
S4 299.97 303.86 322.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.29 326.99 10.30 3.1% 4.75 1.4% 13% False True 475,496
10 345.14 324.41 20.73 6.3% 6.45 2.0% 19% False False 466,028
20 352.79 324.41 28.38 8.6% 5.74 1.7% 14% False False 435,175
40 352.79 323.22 29.57 9.0% 5.83 1.8% 17% False False 452,965
60 352.79 311.99 40.80 12.4% 5.45 1.7% 40% False False 500,921
80 352.79 298.43 54.36 16.6% 5.56 1.7% 55% False False 539,202
100 352.79 293.76 59.03 18.0% 5.48 1.7% 59% False False 571,303
120 352.79 293.76 59.03 18.0% 5.49 1.7% 59% False False 560,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 355.16
2.618 346.40
1.618 341.04
1.000 337.72
0.618 335.67
HIGH 332.36
0.618 330.31
0.500 329.67
0.382 329.04
LOW 326.99
0.618 323.67
1.000 321.63
1.618 318.31
2.618 312.94
4.250 304.19
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 329.67 332.14
PP 329.23 330.87
S1 328.78 329.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.