WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 329.70 326.97 -2.73 -0.8% 339.21
High 330.83 328.48 -2.35 -0.7% 339.56
Low 326.23 326.50 0.27 0.1% 326.23
Close 326.84 327.26 0.42 0.1% 327.26
Range 4.60 1.98 -2.62 -57.0% 13.33
ATR 5.09 4.86 -0.22 -4.4% 0.00
Volume 562,200 165,779 -396,421 -70.5% 2,140,379
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 333.35 332.29 328.35
R3 331.37 330.31 327.80
R2 329.39 329.39 327.62
R1 328.33 328.33 327.44 328.86
PP 327.41 327.41 327.41 327.68
S1 326.35 326.35 327.08 326.88
S2 325.43 325.43 326.90
S3 323.45 324.37 326.72
S4 321.47 322.39 326.17
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 371.01 362.46 334.59
R3 357.68 349.13 330.93
R2 344.35 344.35 329.70
R1 335.80 335.80 328.48 333.41
PP 331.02 331.02 331.02 329.82
S1 322.47 322.47 326.04 320.08
S2 317.69 317.69 324.82
S3 304.36 309.14 323.59
S4 291.03 295.81 319.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.56 326.23 13.33 4.1% 3.91 1.2% 8% False False 428,075
10 341.11 326.23 14.88 4.5% 4.04 1.2% 7% False False 405,797
20 341.11 315.46 25.65 7.8% 4.56 1.4% 46% False False 558,716
40 341.11 298.43 42.69 13.0% 5.26 1.6% 68% False False 618,931
60 341.11 293.76 47.35 14.5% 5.20 1.6% 71% False False 645,239
80 341.11 293.76 47.35 14.5% 5.29 1.6% 71% False False 607,948
100 341.11 292.97 48.14 14.7% 5.98 1.8% 71% False False 637,154
120 342.54 292.97 49.57 15.1% 6.19 1.9% 69% False False 652,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 336.90
2.618 333.66
1.618 331.68
1.000 330.46
0.618 329.70
HIGH 328.48
0.618 327.72
0.500 327.49
0.382 327.26
LOW 326.50
0.618 325.28
1.000 324.52
1.618 323.30
2.618 321.32
4.250 318.09
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 327.49 330.76
PP 327.41 329.59
S1 327.34 328.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.