WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 257.21 262.02 4.81 1.9% 269.94
High 260.07 264.54 4.48 1.7% 270.06
Low 256.25 260.97 4.72 1.8% 258.71
Close 259.27 262.99 3.72 1.4% 260.31
Range 3.82 3.58 -0.24 -6.3% 11.35
ATR 3.90 4.00 0.10 2.5% 0.00
Volume 518,300 445,000 -73,300 -14.1% 4,262,600
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 273.56 271.85 264.96
R3 269.98 268.27 263.97
R2 266.41 266.41 263.65
R1 264.70 264.70 263.32 265.55
PP 262.83 262.83 262.83 263.26
S1 261.12 261.12 262.66 261.98
S2 259.26 259.26 262.33
S3 255.68 257.55 262.01
S4 252.11 253.97 261.02
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 297.07 290.04 266.55
R3 285.72 278.69 263.43
R2 274.37 274.37 262.39
R1 267.34 267.34 261.35 265.18
PP 263.02 263.02 263.02 261.94
S1 255.99 255.99 259.27 253.83
S2 251.67 251.67 258.23
S3 240.32 244.64 257.19
S4 228.97 233.29 254.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.54 256.25 8.29 3.2% 3.82 1.5% 81% True False 388,020
10 264.54 256.25 8.29 3.2% 3.67 1.4% 81% True False 408,690
20 271.02 256.25 14.77 5.6% 4.02 1.5% 46% False False 402,535
40 276.14 256.25 19.89 7.6% 3.62 1.4% 34% False False 435,912
60 276.22 256.25 19.97 7.6% 3.62 1.4% 34% False False 464,272
80 278.86 256.25 22.61 8.6% 3.47 1.3% 30% False False 466,704
100 278.86 256.25 22.61 8.6% 3.74 1.4% 30% False False 483,636
120 278.86 242.54 36.32 13.8% 3.66 1.4% 56% False False 462,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.73
2.618 273.90
1.618 270.32
1.000 268.12
0.618 266.75
HIGH 264.54
0.618 263.17
0.500 262.75
0.382 262.33
LOW 260.97
0.618 258.76
1.000 257.39
1.618 255.18
2.618 251.61
4.250 245.77
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 262.91 262.13
PP 262.83 261.26
S1 262.75 260.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.