WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 296.76 299.36 2.60 0.9% 309.26
High 301.34 300.88 -0.46 -0.2% 309.26
Low 296.31 296.03 -0.28 -0.1% 293.76
Close 301.11 296.33 -4.78 -1.6% 296.33
Range 5.03 4.85 -0.18 -3.6% 15.50
ATR 6.19 6.11 -0.08 -1.3% 0.00
Volume 508,500 578,800 70,300 13.8% 2,326,552
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 312.30 309.16 299.00
R3 307.45 304.31 297.66
R2 302.60 302.60 297.22
R1 299.46 299.46 296.77 298.61
PP 297.75 297.75 297.75 297.32
S1 294.61 294.61 295.89 293.76
S2 292.90 292.90 295.44
S3 288.05 289.76 295.00
S4 283.20 284.91 293.66
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 346.28 336.81 304.86
R3 330.78 321.31 300.59
R2 315.28 315.28 299.17
R1 305.81 305.81 297.75 302.80
PP 299.78 299.78 299.78 298.28
S1 290.31 290.31 294.91 287.30
S2 284.28 284.28 293.49
S3 268.78 274.81 292.07
S4 253.28 259.31 287.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.26 293.76 15.50 5.2% 6.54 2.2% 17% False False 465,310
10 318.36 293.76 24.60 8.3% 5.89 2.0% 10% False False 457,375
20 318.36 293.76 24.60 8.3% 5.37 1.8% 10% False False 466,102
40 328.93 292.97 35.96 12.1% 6.29 2.1% 9% False False 586,073
60 342.54 292.97 49.57 16.7% 7.11 2.4% 7% False False 642,378
80 344.14 292.97 51.17 17.3% 6.82 2.3% 7% False False 625,359
100 344.14 292.97 51.17 17.3% 6.75 2.3% 7% False False 613,839
120 344.14 292.97 51.17 17.3% 6.40 2.2% 7% False False 594,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.49
2.618 313.58
1.618 308.73
1.000 305.73
0.618 303.88
HIGH 300.88
0.618 299.03
0.500 298.46
0.382 297.88
LOW 296.03
0.618 293.03
1.000 291.18
1.618 288.18
2.618 283.33
4.250 275.42
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 298.46 297.55
PP 297.75 297.14
S1 297.04 296.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.