WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 17.73 17.27 -0.46 -2.6% 17.94
High 17.86 17.73 -0.14 -0.8% 19.14
Low 17.41 17.27 -0.14 -0.8% 17.02
Close 17.43 17.60 0.17 1.0% 17.28
Range 0.46 0.46 0.00 0.0% 2.12
ATR 0.74 0.72 -0.02 -2.8% 0.00
Volume 778,300 877,200 98,900 12.7% 7,255,100
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.90 18.70 17.85
R3 18.44 18.25 17.73
R2 17.99 17.99 17.68
R1 17.79 17.79 17.64 17.89
PP 17.53 17.53 17.53 17.58
S1 17.34 17.34 17.56 17.44
S2 17.08 17.08 17.52
S3 16.62 16.88 17.47
S4 16.17 16.43 17.35
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.18 22.85 18.45
R3 22.06 20.73 17.86
R2 19.94 19.94 17.67
R1 18.61 18.61 17.47 18.21
PP 17.81 17.81 17.81 17.62
S1 16.49 16.49 17.09 16.09
S2 15.69 15.69 16.89
S3 13.57 14.36 16.70
S4 11.45 12.24 16.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.55 17.02 1.53 8.7% 0.72 4.1% 38% False False 1,032,300
10 19.14 16.58 2.56 14.6% 0.75 4.3% 40% False False 1,238,770
20 19.14 15.96 3.18 18.1% 0.62 3.5% 52% False False 1,126,990
40 19.14 12.15 6.99 39.7% 0.63 3.6% 78% False False 1,416,277
60 19.14 9.58 9.56 54.3% 0.74 4.2% 84% False False 1,481,964
80 19.14 9.58 9.56 54.3% 0.73 4.2% 84% False False 1,465,381
100 24.43 9.58 14.85 84.4% 0.77 4.4% 54% False False 1,459,644
120 24.43 9.58 14.85 84.4% 0.77 4.4% 54% False False 1,379,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 19.66
2.618 18.92
1.618 18.46
1.000 18.18
0.618 18.01
HIGH 17.73
0.618 17.55
0.500 17.50
0.382 17.44
LOW 17.27
0.618 16.99
1.000 16.82
1.618 16.53
2.618 16.08
4.250 15.34
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 17.57 17.62
PP 17.53 17.61
S1 17.50 17.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.