WWW Wolverine World Wide Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.00 |
10.35 |
0.35 |
3.5% |
9.23 |
High |
10.49 |
10.67 |
0.18 |
1.7% |
9.87 |
Low |
9.98 |
10.33 |
0.35 |
3.5% |
9.15 |
Close |
10.42 |
10.62 |
0.20 |
1.9% |
9.78 |
Range |
0.51 |
0.34 |
-0.18 |
-34.3% |
0.72 |
ATR |
0.40 |
0.40 |
0.00 |
-1.2% |
0.00 |
Volume |
744,600 |
589,815 |
-154,785 |
-20.8% |
2,926,367 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.54 |
11.42 |
10.80 |
|
R3 |
11.21 |
11.08 |
10.71 |
|
R2 |
10.87 |
10.87 |
10.68 |
|
R1 |
10.75 |
10.75 |
10.65 |
10.81 |
PP |
10.54 |
10.54 |
10.54 |
10.57 |
S1 |
10.41 |
10.41 |
10.59 |
10.48 |
S2 |
10.20 |
10.20 |
10.56 |
|
S3 |
9.87 |
10.08 |
10.53 |
|
S4 |
9.53 |
9.74 |
10.44 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.74 |
11.48 |
10.17 |
|
R3 |
11.03 |
10.76 |
9.98 |
|
R2 |
10.31 |
10.31 |
9.91 |
|
R1 |
10.05 |
10.05 |
9.85 |
10.18 |
PP |
9.60 |
9.60 |
9.60 |
9.67 |
S1 |
9.33 |
9.33 |
9.71 |
9.47 |
S2 |
8.88 |
8.88 |
9.65 |
|
S3 |
8.17 |
8.62 |
9.58 |
|
S4 |
7.45 |
7.90 |
9.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.67 |
9.36 |
1.31 |
12.3% |
0.36 |
3.4% |
97% |
True |
False |
553,876 |
10 |
10.67 |
9.07 |
1.60 |
15.1% |
0.37 |
3.5% |
97% |
True |
False |
631,088 |
20 |
11.34 |
9.07 |
2.28 |
21.4% |
0.36 |
3.4% |
68% |
False |
False |
704,795 |
40 |
11.34 |
9.07 |
2.28 |
21.4% |
0.37 |
3.5% |
68% |
False |
False |
743,289 |
60 |
11.34 |
8.05 |
3.29 |
31.0% |
0.40 |
3.8% |
78% |
False |
False |
780,955 |
80 |
11.34 |
7.58 |
3.76 |
35.4% |
0.40 |
3.8% |
81% |
False |
False |
818,648 |
100 |
11.34 |
7.58 |
3.76 |
35.4% |
0.41 |
3.9% |
81% |
False |
False |
879,628 |
120 |
11.34 |
7.52 |
3.82 |
36.0% |
0.42 |
3.9% |
81% |
False |
False |
928,894 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.09 |
2.618 |
11.54 |
1.618 |
11.21 |
1.000 |
11.00 |
0.618 |
10.87 |
HIGH |
10.67 |
0.618 |
10.54 |
0.500 |
10.50 |
0.382 |
10.46 |
LOW |
10.33 |
0.618 |
10.12 |
1.000 |
10.00 |
1.618 |
9.79 |
2.618 |
9.45 |
4.250 |
8.91 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.58 |
10.49 |
PP |
10.54 |
10.37 |
S1 |
10.50 |
10.24 |
|