Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.44 |
32.14 |
-0.30 |
-0.9% |
34.76 |
High |
32.45 |
32.27 |
-0.19 |
-0.6% |
35.08 |
Low |
31.96 |
31.51 |
-0.45 |
-1.4% |
33.02 |
Close |
31.97 |
31.52 |
-0.45 |
-1.4% |
33.24 |
Range |
0.49 |
0.76 |
0.27 |
54.1% |
2.06 |
ATR |
0.65 |
0.66 |
0.01 |
1.1% |
0.00 |
Volume |
2,658,700 |
3,395,240 |
736,540 |
27.7% |
25,772,795 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.03 |
33.53 |
31.94 |
|
R3 |
33.28 |
32.78 |
31.73 |
|
R2 |
32.52 |
32.52 |
31.66 |
|
R1 |
32.02 |
32.02 |
31.59 |
31.89 |
PP |
31.77 |
31.77 |
31.77 |
31.70 |
S1 |
31.27 |
31.27 |
31.45 |
31.14 |
S2 |
31.01 |
31.01 |
31.38 |
|
S3 |
30.26 |
30.51 |
31.31 |
|
S4 |
29.50 |
29.76 |
31.10 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.96 |
38.66 |
34.37 |
|
R3 |
37.90 |
36.60 |
33.81 |
|
R2 |
35.84 |
35.84 |
33.62 |
|
R1 |
34.54 |
34.54 |
33.43 |
34.16 |
PP |
33.78 |
33.78 |
33.78 |
33.59 |
S1 |
32.48 |
32.48 |
33.05 |
32.10 |
S2 |
31.72 |
31.72 |
32.86 |
|
S3 |
29.66 |
30.42 |
32.67 |
|
S4 |
27.60 |
28.36 |
32.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.53 |
31.51 |
2.02 |
6.4% |
0.65 |
2.1% |
0% |
False |
True |
2,991,708 |
10 |
35.08 |
31.51 |
3.57 |
11.3% |
0.67 |
2.1% |
0% |
False |
True |
2,759,503 |
20 |
35.50 |
31.51 |
3.99 |
12.6% |
0.59 |
1.9% |
0% |
False |
True |
2,797,706 |
40 |
36.27 |
31.51 |
4.76 |
15.1% |
0.57 |
1.8% |
0% |
False |
True |
2,965,074 |
60 |
36.27 |
31.51 |
4.76 |
15.1% |
0.59 |
1.9% |
0% |
False |
True |
3,179,629 |
80 |
36.27 |
31.51 |
4.76 |
15.1% |
0.60 |
1.9% |
0% |
False |
True |
3,310,148 |
100 |
36.27 |
31.51 |
4.76 |
15.1% |
0.58 |
1.9% |
0% |
False |
True |
3,345,076 |
120 |
36.27 |
31.51 |
4.76 |
15.1% |
0.60 |
1.9% |
0% |
False |
True |
3,493,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.47 |
2.618 |
34.24 |
1.618 |
33.49 |
1.000 |
33.02 |
0.618 |
32.73 |
HIGH |
32.27 |
0.618 |
31.98 |
0.500 |
31.89 |
0.382 |
31.80 |
LOW |
31.51 |
0.618 |
31.04 |
1.000 |
30.76 |
1.618 |
30.29 |
2.618 |
29.53 |
4.250 |
28.30 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.89 |
32.50 |
PP |
31.77 |
32.17 |
S1 |
31.64 |
31.85 |
|