WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 103.93 103.00 -0.93 -0.9% 104.50
High 105.35 103.11 -2.24 -2.1% 105.35
Low 103.06 99.20 -3.86 -3.7% 99.20
Close 105.20 101.21 -3.99 -3.8% 101.21
Range 2.29 3.91 1.62 70.7% 6.15
ATR 2.25 2.52 0.27 11.9% 0.00
Volume 2,240,932 3,761,100 1,520,168 67.8% 15,813,278
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 112.90 110.97 103.36
R3 108.99 107.06 102.29
R2 105.08 105.08 101.93
R1 103.15 103.15 101.57 102.16
PP 101.17 101.17 101.17 100.68
S1 99.24 99.24 100.85 98.25
S2 97.26 97.26 100.49
S3 93.35 95.33 100.13
S4 89.44 91.42 99.06
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 120.37 116.94 104.59
R3 114.22 110.79 102.90
R2 108.07 108.07 102.34
R1 104.64 104.64 101.77 103.28
PP 101.92 101.92 101.92 101.24
S1 98.49 98.49 100.65 97.13
S2 95.77 95.77 100.08
S3 89.62 92.34 99.52
S4 83.47 86.19 97.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.35 99.20 6.15 6.1% 2.31 2.3% 33% False True 2,179,646
10 105.35 99.20 6.15 6.1% 2.31 2.3% 33% False True 1,732,887
20 106.30 99.20 7.10 7.0% 2.26 2.2% 28% False True 1,609,073
40 108.76 95.77 12.99 12.8% 2.29 2.3% 42% False False 2,036,493
60 108.76 91.64 17.12 16.9% 2.22 2.2% 56% False False 1,967,374
80 108.76 90.42 18.34 18.1% 2.24 2.2% 59% False False 1,957,019
100 108.76 88.20 20.56 20.3% 2.20 2.2% 63% False False 1,882,664
120 108.76 81.96 26.80 26.5% 2.16 2.1% 72% False False 1,940,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 119.72
2.618 113.34
1.618 109.44
1.000 107.02
0.618 105.53
HIGH 103.11
0.618 101.62
0.500 101.15
0.382 100.69
LOW 99.20
0.618 96.78
1.000 95.29
1.618 92.87
2.618 88.96
4.250 82.58
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 101.19 102.28
PP 101.17 101.92
S1 101.15 101.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols