WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 121.09 123.10 2.01 1.7% 126.96
High 126.29 123.57 -2.72 -2.2% 128.44
Low 120.25 120.21 -0.04 0.0% 117.80
Close 125.73 121.34 -4.39 -3.5% 118.99
Range 6.04 3.36 -2.68 -44.4% 10.64
ATR 3.73 3.86 0.13 3.4% 0.00
Volume 2,174,100 1,374,976 -799,124 -36.8% 12,942,047
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 131.79 129.92 123.19
R3 128.43 126.56 122.26
R2 125.07 125.07 121.96
R1 123.20 123.20 121.65 122.46
PP 121.71 121.71 121.71 121.33
S1 119.84 119.84 121.03 119.10
S2 118.35 118.35 120.72
S3 114.99 116.48 120.42
S4 111.63 113.12 119.49
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.66 146.97 124.84
R3 143.02 136.33 121.92
R2 132.38 132.38 120.94
R1 125.69 125.69 119.97 123.72
PP 121.74 121.74 121.74 120.76
S1 115.05 115.05 118.01 113.08
S2 111.10 111.10 117.04
S3 100.46 104.41 116.06
S4 89.82 93.77 113.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.29 117.80 8.49 7.0% 3.36 2.8% 42% False False 1,613,415
10 126.29 117.80 8.49 7.0% 3.40 2.8% 42% False False 1,460,992
20 128.44 117.80 10.64 8.8% 3.09 2.5% 33% False False 1,351,310
40 128.44 111.97 16.47 13.6% 3.79 3.1% 57% False False 1,543,927
60 134.23 111.97 22.26 18.3% 3.90 3.2% 42% False False 1,574,327
80 134.23 111.97 22.26 18.3% 3.71 3.1% 42% False False 1,572,046
100 134.23 111.97 22.26 18.3% 3.71 3.1% 42% False False 1,755,991
120 134.23 106.02 28.21 23.2% 3.53 2.9% 54% False False 1,775,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.85
2.618 132.37
1.618 129.01
1.000 126.93
0.618 125.65
HIGH 123.57
0.618 122.29
0.500 121.89
0.382 121.49
LOW 120.21
0.618 118.13
1.000 116.85
1.618 114.77
2.618 111.41
4.250 105.93
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 121.89 122.05
PP 121.71 121.81
S1 121.52 121.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.