Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
80.69 |
81.42 |
0.73 |
0.9% |
83.96 |
High |
81.64 |
81.67 |
0.03 |
0.0% |
84.44 |
Low |
80.11 |
80.02 |
-0.09 |
-0.1% |
80.02 |
Close |
80.52 |
81.61 |
1.09 |
1.4% |
81.61 |
Range |
1.53 |
1.65 |
0.12 |
7.8% |
4.42 |
ATR |
1.90 |
1.88 |
-0.02 |
-0.9% |
0.00 |
Volume |
2,425,900 |
1,925,500 |
-500,400 |
-20.6% |
15,414,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.05 |
85.48 |
82.52 |
|
R3 |
84.40 |
83.83 |
82.06 |
|
R2 |
82.75 |
82.75 |
81.91 |
|
R1 |
82.18 |
82.18 |
81.76 |
82.47 |
PP |
81.10 |
81.10 |
81.10 |
81.24 |
S1 |
80.53 |
80.53 |
81.46 |
80.82 |
S2 |
79.45 |
79.45 |
81.31 |
|
S3 |
77.80 |
78.88 |
81.16 |
|
S4 |
76.15 |
77.23 |
80.70 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.28 |
92.87 |
84.04 |
|
R3 |
90.86 |
88.45 |
82.83 |
|
R2 |
86.44 |
86.44 |
82.42 |
|
R1 |
84.03 |
84.03 |
82.02 |
83.03 |
PP |
82.02 |
82.02 |
82.02 |
81.52 |
S1 |
79.61 |
79.61 |
81.20 |
78.61 |
S2 |
77.60 |
77.60 |
80.80 |
|
S3 |
73.18 |
75.19 |
80.39 |
|
S4 |
68.76 |
70.77 |
79.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.75 |
80.02 |
3.73 |
4.6% |
2.02 |
2.5% |
43% |
False |
True |
2,112,280 |
10 |
84.44 |
80.02 |
4.42 |
5.4% |
1.77 |
2.2% |
36% |
False |
True |
1,971,580 |
20 |
86.97 |
80.02 |
6.95 |
8.5% |
1.96 |
2.4% |
23% |
False |
True |
1,987,330 |
40 |
90.04 |
80.02 |
10.02 |
12.3% |
1.87 |
2.3% |
16% |
False |
True |
1,930,203 |
60 |
92.76 |
80.02 |
12.74 |
15.6% |
1.74 |
2.1% |
12% |
False |
True |
1,993,253 |
80 |
95.50 |
80.02 |
15.48 |
19.0% |
1.68 |
2.1% |
10% |
False |
True |
1,888,195 |
100 |
98.72 |
80.02 |
18.70 |
22.9% |
1.64 |
2.0% |
9% |
False |
True |
1,758,177 |
120 |
98.72 |
80.02 |
18.70 |
22.9% |
1.77 |
2.2% |
9% |
False |
True |
1,795,377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.68 |
2.618 |
85.99 |
1.618 |
84.34 |
1.000 |
83.32 |
0.618 |
82.69 |
HIGH |
81.67 |
0.618 |
81.04 |
0.500 |
80.85 |
0.382 |
80.65 |
LOW |
80.02 |
0.618 |
79.00 |
1.000 |
78.37 |
1.618 |
77.35 |
2.618 |
75.70 |
4.250 |
73.01 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
81.36 |
81.89 |
PP |
81.10 |
81.79 |
S1 |
80.85 |
81.70 |
|