WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 119.04 119.28 0.24 0.2% 126.96
High 121.95 120.05 -1.90 -1.6% 128.44
Low 119.04 117.80 -1.24 -1.0% 117.80
Close 119.77 118.99 -0.78 -0.7% 118.99
Range 2.91 2.25 -0.66 -22.7% 10.64
ATR 3.65 3.55 -0.10 -2.7% 0.00
Volume 1,111,800 1,703,100 591,300 53.2% 11,238,947
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 125.70 124.59 120.23
R3 123.45 122.34 119.61
R2 121.20 121.20 119.40
R1 120.09 120.09 119.20 119.52
PP 118.95 118.95 118.95 118.66
S1 117.84 117.84 118.78 117.27
S2 116.70 116.70 118.58
S3 114.45 115.59 118.37
S4 112.20 113.34 117.75
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.66 146.97 124.84
R3 143.02 136.33 121.92
R2 132.38 132.38 120.94
R1 125.69 125.69 119.97 123.72
PP 121.74 121.74 121.74 120.76
S1 115.05 115.05 118.01 113.08
S2 111.10 111.10 117.04
S3 100.46 104.41 116.06
S4 89.82 93.77 113.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.02 117.80 4.22 3.5% 2.73 2.3% 28% False True 1,285,869
10 128.44 117.80 10.64 8.9% 3.15 2.6% 11% False True 1,245,244
20 128.44 115.55 12.89 10.8% 2.98 2.5% 27% False False 1,382,006
40 132.77 111.97 20.80 17.5% 3.92 3.3% 34% False False 1,593,175
60 134.23 111.97 22.26 18.7% 3.91 3.3% 32% False False 1,584,984
80 134.23 111.97 22.26 18.7% 3.74 3.1% 32% False False 1,606,203
100 134.23 110.63 23.60 19.8% 3.67 3.1% 35% False False 1,752,943
120 134.23 102.24 31.99 26.9% 3.55 3.0% 52% False False 1,818,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 129.61
2.618 125.94
1.618 123.69
1.000 122.30
0.618 121.44
HIGH 120.05
0.618 119.19
0.500 118.93
0.382 118.66
LOW 117.80
0.618 116.41
1.000 115.55
1.618 114.16
2.618 111.91
4.250 108.24
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 118.97 119.88
PP 118.95 119.58
S1 118.93 119.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.