WYNN Wynn Resorts Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	95.89	97.92	2.03	2.1%	101.25
High	98.01	99.48	1.47	1.5%	102.57
Low	95.80	97.48	1.68	1.8%	94.80
Close	97.48	98.82	1.34	1.4%	94.99
Range	2.21	2.00	-0.21	-9.6%	7.77
ATR	2.52	2.48	-0.04	-1.5%	0.00
Volume	1,695,700	1,231,702	-463,998	-27.4%	15,938,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.59	103.71	99.92
R3	102.59	101.71	99.37
R2	100.59	100.59	99.19
R1	99.71	99.71	99.00	100.15
PP	98.59	98.59	98.59	98.82
S1	97.71	97.71	98.64	98.15
S2	96.59	96.59	98.45
S3	94.59	95.71	98.27
S4	92.59	93.71	97.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.75	115.63	99.26
R3	112.98	107.87	97.13
R2	105.22	105.22	96.41
R1	100.10	100.10	95.70	98.78
PP	97.45	97.45	97.45	96.79
S1	92.34	92.34	94.28	91.01
S2	89.69	89.69	93.57
S3	81.92	84.57	92.85
S4	74.16	76.81	90.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.48	94.80	4.68	4.7%	2.22	2.2%	86%	True	False	1,408,860
10	99.98	94.80	5.18	5.2%	2.25	2.3%	78%	False	False	1,532,120
20	107.18	94.80	12.38	12.5%	2.26	2.3%	32%	False	False	1,410,329
40	110.38	94.80	15.58	15.8%	2.38	2.4%	26%	False	False	1,456,439
60	110.38	94.80	15.58	15.8%	2.23	2.3%	26%	False	False	1,536,665
80	110.38	94.80	15.58	15.8%	2.24	2.3%	26%	False	False	1,579,495
100	110.38	94.80	15.58	15.8%	2.21	2.2%	26%	False	False	1,593,418
120	110.38	93.36	17.02	17.2%	2.23	2.3%	32%	False	False	1,711,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.98
2.618	104.72
1.618	102.72
1.000	101.48
0.618	100.72
HIGH	99.48
0.618	98.72
0.500	98.48
0.382	98.24
LOW	97.48
0.618	96.24
1.000	95.48
1.618	94.24
2.618	92.24
4.250	88.98

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	98.71	98.26
PP	98.59	97.70
S1	98.48	97.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols