X United States Steel Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 39.51 38.57 -0.94 -2.4% 38.99
High 39.51 39.52 0.01 0.0% 40.00
Low 38.66 38.44 -0.22 -0.6% 37.85
Close 38.85 38.63 -0.22 -0.6% 38.63
Range 0.85 1.08 0.23 27.1% 2.15
ATR 1.03 1.04 0.00 0.3% 0.00
Volume 3,390,300 6,798,900 3,408,600 100.5% 31,577,858
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 42.10 41.45 39.22
R3 41.02 40.37 38.93
R2 39.94 39.94 38.83
R1 39.29 39.29 38.73 39.62
PP 38.86 38.86 38.86 39.03
S1 38.21 38.21 38.53 38.54
S2 37.78 37.78 38.43
S3 36.70 37.13 38.33
S4 35.62 36.05 38.04
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.28 44.10 39.81
R3 43.13 41.95 39.22
R2 40.98 40.98 39.02
R1 39.80 39.80 38.83 39.32
PP 38.83 38.83 38.83 38.58
S1 37.65 37.65 38.43 37.17
S2 36.68 36.68 38.24
S3 34.53 35.50 38.04
S4 32.38 33.35 37.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.87 38.44 1.43 3.7% 0.78 2.0% 13% False True 3,217,628
10 40.00 37.85 2.15 5.6% 1.15 3.0% 36% False False 3,394,185
20 40.00 37.48 2.52 6.5% 1.11 2.9% 46% False False 3,020,252
40 40.00 35.01 4.99 12.9% 0.84 2.2% 73% False False 2,318,407
60 40.00 34.30 5.70 14.8% 0.97 2.5% 76% False False 3,107,980
80 40.00 30.16 9.84 25.5% 1.21 3.1% 86% False False 4,984,827
100 40.00 26.92 13.09 33.9% 1.40 3.6% 90% False False 6,379,949
120 42.78 26.92 15.87 41.1% 1.39 3.6% 74% False False 5,808,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.11
2.618 42.35
1.618 41.27
1.000 40.60
0.618 40.19
HIGH 39.52
0.618 39.11
0.500 38.98
0.382 38.85
LOW 38.44
0.618 37.77
1.000 37.36
1.618 36.69
2.618 35.61
4.250 33.85
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 38.98 38.98
PP 38.86 38.86
S1 38.75 38.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols