X United States Steel Corp (NYSE)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	38.29	38.55	0.26	0.7%	37.20
High	39.03	38.55	-0.48	-1.2%	39.03
Low	38.00	37.95	-0.05	-0.1%	37.13
Close	38.22	38.02	-0.20	-0.5%	38.02
Range	1.03	0.60	-0.43	-41.7%	1.90
ATR	0.96	0.93	-0.03	-2.7%	0.00
Volume	2,583,753	1,104,700	-1,479,053	-57.2%	23,078,953

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.97	39.60	38.35
R3	39.37	39.00	38.19
R2	38.77	38.77	38.13
R1	38.40	38.40	38.08	38.29
PP	38.17	38.17	38.17	38.12
S1	37.80	37.80	37.97	37.69
S2	37.57	37.57	37.91
S3	36.97	37.20	37.86
S4	36.37	36.60	37.69

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.76	42.79	39.07
R3	41.86	40.89	38.54
R2	39.96	39.96	38.37
R1	38.99	38.99	38.19	39.48
PP	38.06	38.06	38.06	38.30
S1	37.09	37.09	37.85	37.58
S2	36.16	36.16	37.67
S3	34.26	35.19	37.50
S4	32.36	33.29	36.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.03	37.73	1.30	3.4%	0.82	2.2%	22%	False	False	2,141,110
10	39.03	36.25	2.78	7.3%	0.81	2.1%	64%	False	False	2,527,045
20	39.03	36.25	2.78	7.3%	0.82	2.2%	64%	False	False	2,654,722
40	42.58	36.16	6.42	16.9%	1.04	2.7%	29%	False	False	3,056,009
60	42.66	36.16	6.50	17.1%	1.04	2.7%	29%	False	False	3,129,328
80	42.66	36.16	6.50	17.1%	1.05	2.8%	29%	False	False	3,703,097
100	48.13	36.16	11.97	31.5%	1.13	3.0%	16%	False	False	4,431,602
120	48.13	36.16	11.97	31.5%	1.04	2.7%	16%	False	False	4,135,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41.10
2.618	40.12
1.618	39.52
1.000	39.15
0.618	38.92
HIGH	38.55
0.618	38.32
0.500	38.25
0.382	38.18
LOW	37.95
0.618	37.58
1.000	37.35
1.618	36.98
2.618	36.38
4.250	35.40

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	38.25	38.49
PP	38.17	38.33
S1	38.10	38.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols