Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
39.51 |
38.57 |
-0.94 |
-2.4% |
38.99 |
High |
39.51 |
39.52 |
0.01 |
0.0% |
40.00 |
Low |
38.66 |
38.44 |
-0.22 |
-0.6% |
37.85 |
Close |
38.85 |
38.63 |
-0.22 |
-0.6% |
38.63 |
Range |
0.85 |
1.08 |
0.23 |
27.1% |
2.15 |
ATR |
1.03 |
1.04 |
0.00 |
0.3% |
0.00 |
Volume |
3,390,300 |
6,798,900 |
3,408,600 |
100.5% |
31,577,858 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.10 |
41.45 |
39.22 |
|
R3 |
41.02 |
40.37 |
38.93 |
|
R2 |
39.94 |
39.94 |
38.83 |
|
R1 |
39.29 |
39.29 |
38.73 |
39.62 |
PP |
38.86 |
38.86 |
38.86 |
39.03 |
S1 |
38.21 |
38.21 |
38.53 |
38.54 |
S2 |
37.78 |
37.78 |
38.43 |
|
S3 |
36.70 |
37.13 |
38.33 |
|
S4 |
35.62 |
36.05 |
38.04 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.28 |
44.10 |
39.81 |
|
R3 |
43.13 |
41.95 |
39.22 |
|
R2 |
40.98 |
40.98 |
39.02 |
|
R1 |
39.80 |
39.80 |
38.83 |
39.32 |
PP |
38.83 |
38.83 |
38.83 |
38.58 |
S1 |
37.65 |
37.65 |
38.43 |
37.17 |
S2 |
36.68 |
36.68 |
38.24 |
|
S3 |
34.53 |
35.50 |
38.04 |
|
S4 |
32.38 |
33.35 |
37.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.87 |
38.44 |
1.43 |
3.7% |
0.78 |
2.0% |
13% |
False |
True |
3,217,628 |
10 |
40.00 |
37.85 |
2.15 |
5.6% |
1.15 |
3.0% |
36% |
False |
False |
3,394,185 |
20 |
40.00 |
37.48 |
2.52 |
6.5% |
1.11 |
2.9% |
46% |
False |
False |
3,020,252 |
40 |
40.00 |
35.01 |
4.99 |
12.9% |
0.84 |
2.2% |
73% |
False |
False |
2,318,407 |
60 |
40.00 |
34.30 |
5.70 |
14.8% |
0.97 |
2.5% |
76% |
False |
False |
3,107,980 |
80 |
40.00 |
30.16 |
9.84 |
25.5% |
1.21 |
3.1% |
86% |
False |
False |
4,984,827 |
100 |
40.00 |
26.92 |
13.09 |
33.9% |
1.40 |
3.6% |
90% |
False |
False |
6,379,949 |
120 |
42.78 |
26.92 |
15.87 |
41.1% |
1.39 |
3.6% |
74% |
False |
False |
5,808,632 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.11 |
2.618 |
42.35 |
1.618 |
41.27 |
1.000 |
40.60 |
0.618 |
40.19 |
HIGH |
39.52 |
0.618 |
39.11 |
0.500 |
38.98 |
0.382 |
38.85 |
LOW |
38.44 |
0.618 |
37.77 |
1.000 |
37.36 |
1.618 |
36.69 |
2.618 |
35.61 |
4.250 |
33.85 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
38.98 |
38.98 |
PP |
38.86 |
38.86 |
S1 |
38.75 |
38.75 |
|