X United States Steel Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 47.44 47.44 0.00 0.0% 47.00
High 47.63 47.62 -0.01 0.0% 47.94
Low 47.26 47.30 0.05 0.1% 46.97
Close 47.34 47.40 0.06 0.1% 47.40
Range 0.37 0.32 -0.05 -13.5% 0.97
ATR 0.61 0.59 -0.02 -3.4% 0.00
Volume 2,645,700 1,877,700 -768,000 -29.0% 13,544,900
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 48.40 48.22 47.58
R3 48.08 47.90 47.49
R2 47.76 47.76 47.46
R1 47.58 47.58 47.43 47.51
PP 47.44 47.44 47.44 47.41
S1 47.26 47.26 47.37 47.19
S2 47.12 47.12 47.34
S3 46.80 46.94 47.31
S4 46.48 46.62 47.22
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.35 49.84 47.93
R3 49.38 48.87 47.67
R2 48.41 48.41 47.58
R1 47.90 47.90 47.49 48.16
PP 47.44 47.44 47.44 47.56
S1 46.93 46.93 47.31 47.19
S2 46.47 46.47 47.22
S3 45.50 45.96 47.13
S4 44.53 44.99 46.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.94 46.97 0.97 2.0% 0.53 1.1% 44% False False 2,708,980
10 47.94 45.60 2.34 4.9% 0.61 1.3% 77% False False 2,553,000
20 47.94 45.30 2.64 5.6% 0.52 1.1% 80% False False 2,546,380
40 48.40 45.25 3.15 6.6% 0.64 1.3% 68% False False 3,787,327
60 48.85 45.25 3.60 7.6% 0.57 1.2% 60% False False 3,936,155
80 48.95 45.25 3.70 7.8% 0.60 1.3% 58% False False 4,288,198
100 50.20 38.52 11.69 24.7% 0.62 1.3% 76% False False 6,667,236
120 50.20 35.48 14.72 31.1% 0.64 1.3% 81% False False 6,698,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 48.98
2.618 48.46
1.618 48.14
1.000 47.94
0.618 47.82
HIGH 47.62
0.618 47.50
0.500 47.46
0.382 47.42
LOW 47.30
0.618 47.10
1.000 46.98
1.618 46.78
2.618 46.46
4.250 45.94
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 47.46 47.38
PP 47.44 47.36
S1 47.42 47.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols