X United States Steel Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 54.83 54.83 0.00 0.0% 53.25
High 54.89 54.89 0.00 0.0% 54.13
Low 54.78 54.78 0.00 0.0% 51.47
Close 54.84 54.84 0.00 0.0% 52.19
Range 0.11 0.11 0.00 0.0% 2.66
ATR 1.15 1.07 -0.07 -6.5% 0.00
Volume 15,279,500 15,279,500 0 0.0% 83,966,600
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.17 55.11 54.90
R3 55.06 55.00 54.87
R2 54.95 54.95 54.86
R1 54.89 54.89 54.85 54.92
PP 54.84 54.84 54.84 54.85
S1 54.78 54.78 54.83 54.81
S2 54.73 54.73 54.82
S3 54.62 54.67 54.81
S4 54.51 54.56 54.78
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.58 59.04 53.65
R3 57.92 56.38 52.92
R2 55.26 55.26 52.68
R1 53.72 53.72 52.43 53.16
PP 52.60 52.60 52.60 52.32
S1 51.06 51.06 51.95 50.50
S2 49.94 49.94 51.70
S3 47.28 48.40 51.46
S4 44.62 45.74 50.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.91 51.47 3.44 6.3% 0.35 0.6% 98% False False 17,518,540
10 54.91 51.47 3.44 6.3% 0.56 1.0% 98% False False 13,257,140
20 54.91 51.47 3.44 6.3% 0.73 1.3% 98% False False 10,122,160
40 54.91 40.66 14.25 26.0% 1.44 2.6% 100% False False 13,990,881
60 54.91 39.56 15.35 28.0% 1.41 2.6% 100% False False 10,622,849
80 54.91 39.39 15.52 28.3% 1.37 2.5% 100% False False 9,207,536
100 54.91 36.92 17.99 32.8% 1.64 3.0% 100% False False 9,326,921
120 54.91 35.87 19.04 34.7% 1.69 3.1% 100% False False 9,006,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 55.36
2.618 55.18
1.618 55.07
1.000 55.00
0.618 54.96
HIGH 54.89
0.618 54.85
0.500 54.84
0.382 54.82
LOW 54.78
0.618 54.71
1.000 54.67
1.618 54.60
2.618 54.49
4.250 54.31
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 54.84 54.84
PP 54.84 54.84
S1 54.84 54.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.