X United States Steel Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 39.77 40.62 0.85 2.1% 38.22
High 41.17 40.85 -0.32 -0.8% 41.17
Low 39.50 40.39 0.89 2.3% 37.88
Close 40.63 40.75 0.12 0.3% 40.75
Range 1.67 0.46 -1.21 -72.5% 3.29
ATR 0.97 0.93 -0.04 -3.8% 0.00
Volume 3,772,900 2,843,000 -929,900 -24.6% 21,624,520
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 42.04 41.86 41.00
R3 41.58 41.40 40.88
R2 41.12 41.12 40.83
R1 40.94 40.94 40.79 41.03
PP 40.66 40.66 40.66 40.71
S1 40.48 40.48 40.71 40.57
S2 40.20 40.20 40.67
S3 39.74 40.02 40.62
S4 39.28 39.56 40.50
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 49.80 48.57 42.56
R3 46.51 45.28 41.65
R2 43.22 43.22 41.35
R1 41.99 41.99 41.05 42.61
PP 39.93 39.93 39.93 40.24
S1 38.70 38.70 40.45 39.32
S2 36.64 36.64 40.15
S3 33.35 35.41 39.85
S4 30.06 32.12 38.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.17 37.88 3.29 8.1% 1.11 2.7% 87% False False 3,074,424
10 41.17 37.50 3.67 9.0% 0.98 2.4% 89% False False 2,897,532
20 41.17 37.50 3.67 9.0% 0.91 2.2% 89% False False 2,778,122
40 41.17 36.47 4.70 11.5% 0.90 2.2% 91% False False 2,461,427
60 41.17 34.68 6.49 15.9% 0.89 2.2% 94% False False 2,683,790
80 41.17 34.68 6.49 15.9% 0.88 2.2% 94% False False 2,678,367
100 41.17 34.68 6.49 15.9% 0.86 2.1% 94% False False 2,693,376
120 41.17 34.68 6.49 15.9% 0.84 2.1% 94% False False 2,641,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42.81
2.618 42.05
1.618 41.59
1.000 41.31
0.618 41.13
HIGH 40.85
0.618 40.67
0.500 40.62
0.382 40.57
LOW 40.39
0.618 40.11
1.000 39.93
1.618 39.65
2.618 39.19
4.250 38.44
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 40.71 40.58
PP 40.66 40.40
S1 40.62 40.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.