XAIR BEYOND AIR, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.08 |
2.09 |
0.01 |
0.5% |
2.36 |
| High |
2.16 |
2.13 |
-0.03 |
-1.4% |
2.47 |
| Low |
2.04 |
2.03 |
-0.02 |
-0.7% |
1.81 |
| Close |
2.10 |
2.05 |
-0.05 |
-2.4% |
2.14 |
| Range |
0.12 |
0.11 |
-0.02 |
-12.5% |
0.66 |
| ATR |
0.19 |
0.19 |
-0.01 |
-3.2% |
0.00 |
| Volume |
159,800 |
81,734 |
-78,066 |
-48.9% |
1,443,664 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.38 |
2.32 |
2.11 |
|
| R3 |
2.28 |
2.22 |
2.08 |
|
| R2 |
2.17 |
2.17 |
2.07 |
|
| R1 |
2.11 |
2.11 |
2.06 |
2.09 |
| PP |
2.07 |
2.07 |
2.07 |
2.06 |
| S1 |
2.01 |
2.01 |
2.04 |
1.99 |
| S2 |
1.96 |
1.96 |
2.03 |
|
| S3 |
1.86 |
1.90 |
2.02 |
|
| S4 |
1.75 |
1.80 |
1.99 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.12 |
3.79 |
2.50 |
|
| R3 |
3.46 |
3.13 |
2.32 |
|
| R2 |
2.80 |
2.80 |
2.26 |
|
| R1 |
2.47 |
2.47 |
2.20 |
2.31 |
| PP |
2.14 |
2.14 |
2.14 |
2.06 |
| S1 |
1.81 |
1.81 |
2.08 |
1.65 |
| S2 |
1.48 |
1.48 |
2.02 |
|
| S3 |
0.82 |
1.15 |
1.96 |
|
| S4 |
0.16 |
0.49 |
1.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.20 |
1.92 |
0.29 |
13.9% |
0.13 |
6.5% |
47% |
False |
False |
153,286 |
| 10 |
2.63 |
1.81 |
0.82 |
40.0% |
0.18 |
8.9% |
29% |
False |
False |
222,164 |
| 20 |
2.78 |
1.81 |
0.97 |
47.3% |
0.17 |
8.2% |
25% |
False |
False |
245,132 |
| 40 |
4.78 |
1.81 |
2.97 |
144.9% |
0.22 |
10.7% |
8% |
False |
False |
4,525,780 |
| 60 |
4.78 |
1.81 |
2.97 |
144.9% |
0.20 |
9.8% |
8% |
False |
False |
3,079,107 |
| 80 |
4.78 |
0.17 |
4.61 |
225.0% |
0.21 |
10.3% |
41% |
False |
False |
2,475,873 |
| 100 |
4.78 |
0.15 |
4.63 |
225.8% |
0.17 |
8.5% |
41% |
False |
False |
3,083,558 |
| 120 |
4.78 |
0.15 |
4.63 |
225.8% |
0.15 |
7.2% |
41% |
False |
False |
2,799,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.58 |
|
2.618 |
2.40 |
|
1.618 |
2.30 |
|
1.000 |
2.24 |
|
0.618 |
2.19 |
|
HIGH |
2.13 |
|
0.618 |
2.09 |
|
0.500 |
2.08 |
|
0.382 |
2.07 |
|
LOW |
2.03 |
|
0.618 |
1.96 |
|
1.000 |
1.92 |
|
1.618 |
1.86 |
|
2.618 |
1.75 |
|
4.250 |
1.58 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.11 |
| PP |
2.07 |
2.09 |
| S1 |
2.06 |
2.07 |
|