Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.21 |
0.18 |
-0.03 |
-12.4% |
0.17 |
High |
0.22 |
0.20 |
-0.02 |
-7.0% |
0.19 |
Low |
0.20 |
0.18 |
-0.02 |
-10.1% |
0.16 |
Close |
0.21 |
0.20 |
-0.02 |
-7.1% |
0.18 |
Range |
0.01 |
0.02 |
0.01 |
43.9% |
0.02 |
ATR |
0.02 |
0.02 |
0.00 |
2.5% |
0.00 |
Volume |
1,580,492 |
2,615,700 |
1,035,208 |
65.5% |
9,201,153 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.25 |
0.24 |
0.20 |
|
R3 |
0.23 |
0.22 |
0.20 |
|
R2 |
0.21 |
0.21 |
0.20 |
|
R1 |
0.20 |
0.20 |
0.20 |
0.21 |
PP |
0.19 |
0.19 |
0.19 |
0.19 |
S1 |
0.18 |
0.18 |
0.19 |
0.19 |
S2 |
0.17 |
0.17 |
0.19 |
|
S3 |
0.16 |
0.17 |
0.19 |
|
S4 |
0.14 |
0.15 |
0.19 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.24 |
0.23 |
0.19 |
|
R3 |
0.22 |
0.21 |
0.18 |
|
R2 |
0.20 |
0.20 |
0.18 |
|
R1 |
0.19 |
0.19 |
0.18 |
0.19 |
PP |
0.18 |
0.18 |
0.18 |
0.18 |
S1 |
0.17 |
0.17 |
0.18 |
0.17 |
S2 |
0.15 |
0.15 |
0.18 |
|
S3 |
0.13 |
0.14 |
0.17 |
|
S4 |
0.11 |
0.12 |
0.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.22 |
0.18 |
0.03 |
16.8% |
0.02 |
10.7% |
39% |
False |
True |
2,260,718 |
10 |
0.22 |
0.17 |
0.04 |
22.8% |
0.02 |
7.8% |
55% |
False |
False |
1,695,749 |
20 |
0.22 |
0.15 |
0.06 |
32.3% |
0.02 |
7.9% |
68% |
False |
False |
1,954,337 |
40 |
0.29 |
0.15 |
0.14 |
71.8% |
0.03 |
13.1% |
31% |
False |
False |
5,578,442 |
60 |
0.29 |
0.15 |
0.14 |
71.8% |
0.02 |
10.1% |
31% |
False |
False |
4,145,608 |
80 |
0.29 |
0.15 |
0.14 |
71.8% |
0.02 |
9.7% |
31% |
False |
False |
3,490,092 |
100 |
0.29 |
0.15 |
0.14 |
71.8% |
0.02 |
9.4% |
31% |
False |
False |
3,178,429 |
120 |
0.29 |
0.15 |
0.14 |
71.8% |
0.02 |
9.3% |
31% |
False |
False |
3,370,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.28 |
2.618 |
0.25 |
1.618 |
0.23 |
1.000 |
0.22 |
0.618 |
0.21 |
HIGH |
0.20 |
0.618 |
0.19 |
0.500 |
0.19 |
0.382 |
0.19 |
LOW |
0.18 |
0.618 |
0.17 |
1.000 |
0.16 |
1.618 |
0.15 |
2.618 |
0.14 |
4.250 |
0.11 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.19 |
0.20 |
PP |
0.19 |
0.20 |
S1 |
0.19 |
0.20 |
|