XAIR BEYOND AIR, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.37 |
2.48 |
0.11 |
4.6% |
3.21 |
| High |
2.50 |
2.48 |
-0.02 |
-0.8% |
4.78 |
| Low |
2.37 |
2.26 |
-0.11 |
-4.6% |
2.13 |
| Close |
2.42 |
2.28 |
-0.14 |
-5.8% |
2.43 |
| Range |
0.13 |
0.22 |
0.09 |
69.2% |
2.65 |
| ATR |
0.37 |
0.35 |
-0.01 |
-2.8% |
0.00 |
| Volume |
279,000 |
338,700 |
59,700 |
21.4% |
347,706,969 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.00 |
2.86 |
2.40 |
|
| R3 |
2.78 |
2.64 |
2.34 |
|
| R2 |
2.56 |
2.56 |
2.32 |
|
| R1 |
2.42 |
2.42 |
2.30 |
2.38 |
| PP |
2.34 |
2.34 |
2.34 |
2.32 |
| S1 |
2.20 |
2.20 |
2.26 |
2.16 |
| S2 |
2.12 |
2.12 |
2.24 |
|
| S3 |
1.90 |
1.98 |
2.22 |
|
| S4 |
1.68 |
1.76 |
2.16 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.06 |
9.40 |
3.89 |
|
| R3 |
8.41 |
6.75 |
3.16 |
|
| R2 |
5.76 |
5.76 |
2.92 |
|
| R1 |
4.10 |
4.10 |
2.67 |
3.61 |
| PP |
3.11 |
3.11 |
3.11 |
2.87 |
| S1 |
1.45 |
1.45 |
2.19 |
0.96 |
| S2 |
0.46 |
0.46 |
1.94 |
|
| S3 |
-2.19 |
-1.20 |
1.70 |
|
| S4 |
-4.84 |
-3.85 |
0.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.50 |
2.26 |
0.24 |
10.5% |
0.18 |
7.9% |
8% |
False |
True |
385,200 |
| 10 |
2.50 |
2.13 |
0.37 |
16.2% |
0.22 |
9.6% |
41% |
False |
False |
597,290 |
| 20 |
4.78 |
2.11 |
2.67 |
116.9% |
0.42 |
18.5% |
6% |
False |
False |
17,516,913 |
| 40 |
4.78 |
2.02 |
2.76 |
121.1% |
0.27 |
11.9% |
9% |
False |
False |
8,804,212 |
| 60 |
4.78 |
2.02 |
2.76 |
121.1% |
0.25 |
11.1% |
9% |
False |
False |
5,952,141 |
| 80 |
4.78 |
2.02 |
2.76 |
121.1% |
0.25 |
10.8% |
9% |
False |
False |
4,615,014 |
| 100 |
4.78 |
0.17 |
4.61 |
202.3% |
0.26 |
11.4% |
46% |
False |
False |
3,809,321 |
| 120 |
4.78 |
0.15 |
4.63 |
203.0% |
0.25 |
10.8% |
46% |
False |
False |
3,388,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.42 |
|
2.618 |
3.06 |
|
1.618 |
2.84 |
|
1.000 |
2.70 |
|
0.618 |
2.62 |
|
HIGH |
2.48 |
|
0.618 |
2.40 |
|
0.500 |
2.37 |
|
0.382 |
2.34 |
|
LOW |
2.26 |
|
0.618 |
2.12 |
|
1.000 |
2.04 |
|
1.618 |
1.90 |
|
2.618 |
1.68 |
|
4.250 |
1.33 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.37 |
2.38 |
| PP |
2.34 |
2.35 |
| S1 |
2.31 |
2.31 |
|