XAIR BEYOND AIR, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.27 |
3.27 |
0.00 |
0.0% |
3.36 |
| High |
3.37 |
3.27 |
-0.10 |
-3.0% |
3.70 |
| Low |
3.23 |
3.20 |
-0.03 |
-0.9% |
2.90 |
| Close |
3.27 |
3.26 |
-0.01 |
-0.3% |
3.26 |
| Range |
0.14 |
0.07 |
-0.07 |
-50.0% |
0.80 |
| ATR |
2.30 |
2.14 |
-0.16 |
-6.9% |
0.00 |
| Volume |
59,253 |
176,139 |
116,886 |
197.3% |
1,552,592 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.45 |
3.43 |
3.30 |
|
| R3 |
3.38 |
3.36 |
3.28 |
|
| R2 |
3.31 |
3.31 |
3.27 |
|
| R1 |
3.29 |
3.29 |
3.27 |
3.27 |
| PP |
3.24 |
3.24 |
3.24 |
3.23 |
| S1 |
3.22 |
3.22 |
3.25 |
3.20 |
| S2 |
3.17 |
3.17 |
3.25 |
|
| S3 |
3.10 |
3.15 |
3.24 |
|
| S4 |
3.03 |
3.08 |
3.22 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.68 |
5.27 |
3.70 |
|
| R3 |
4.88 |
4.47 |
3.48 |
|
| R2 |
4.08 |
4.08 |
3.41 |
|
| R1 |
3.67 |
3.67 |
3.33 |
3.48 |
| PP |
3.29 |
3.29 |
3.29 |
3.19 |
| S1 |
2.87 |
2.87 |
3.19 |
2.68 |
| S2 |
2.49 |
2.49 |
3.11 |
|
| S3 |
1.69 |
2.08 |
3.04 |
|
| S4 |
0.89 |
1.28 |
2.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.38 |
3.00 |
0.38 |
11.7% |
0.20 |
6.0% |
68% |
False |
False |
133,758 |
| 10 |
3.70 |
0.17 |
3.53 |
108.3% |
0.32 |
9.7% |
88% |
False |
False |
348,559 |
| 20 |
4.30 |
0.17 |
4.13 |
126.8% |
0.26 |
7.9% |
75% |
False |
False |
667,040 |
| 40 |
5.70 |
0.15 |
5.55 |
170.2% |
0.25 |
7.8% |
56% |
False |
False |
1,688,593 |
| 60 |
5.84 |
0.15 |
5.69 |
174.5% |
0.26 |
7.8% |
55% |
False |
False |
2,108,140 |
| 80 |
5.84 |
0.15 |
5.69 |
174.5% |
0.21 |
6.6% |
55% |
False |
False |
1,756,043 |
| 100 |
5.84 |
0.15 |
5.69 |
174.5% |
0.21 |
6.5% |
55% |
False |
False |
1,569,232 |
| 120 |
5.84 |
0.15 |
5.69 |
174.5% |
0.20 |
6.3% |
55% |
False |
False |
1,625,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.57 |
|
2.618 |
3.45 |
|
1.618 |
3.38 |
|
1.000 |
3.34 |
|
0.618 |
3.31 |
|
HIGH |
3.27 |
|
0.618 |
3.24 |
|
0.500 |
3.24 |
|
0.382 |
3.23 |
|
LOW |
3.20 |
|
0.618 |
3.16 |
|
1.000 |
3.13 |
|
1.618 |
3.09 |
|
2.618 |
3.02 |
|
4.250 |
2.90 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.25 |
3.26 |
| PP |
3.24 |
3.26 |
| S1 |
3.24 |
3.26 |
|