XCO EXCO Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 22-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
0.70 |
0.68 |
-0.02 |
-2.9% |
0.60 |
High |
0.73 |
0.69 |
-0.04 |
-5.5% |
0.73 |
Low |
0.65 |
0.63 |
-0.02 |
-3.1% |
0.56 |
Close |
0.70 |
0.64 |
-0.06 |
-8.6% |
0.64 |
Range |
0.08 |
0.06 |
-0.02 |
-25.0% |
0.17 |
ATR |
0.10 |
0.10 |
0.00 |
-2.1% |
0.00 |
Volume |
771,800 |
229,946 |
-541,854 |
-70.2% |
1,914,637 |
|
Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.83 |
0.80 |
0.67 |
|
R3 |
0.77 |
0.74 |
0.66 |
|
R2 |
0.71 |
0.71 |
0.65 |
|
R1 |
0.68 |
0.68 |
0.65 |
0.67 |
PP |
0.65 |
0.65 |
0.65 |
0.65 |
S1 |
0.62 |
0.62 |
0.63 |
0.61 |
S2 |
0.59 |
0.59 |
0.63 |
|
S3 |
0.53 |
0.56 |
0.62 |
|
S4 |
0.47 |
0.50 |
0.61 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15 |
1.07 |
0.73 |
|
R3 |
0.98 |
0.90 |
0.69 |
|
R2 |
0.81 |
0.81 |
0.67 |
|
R1 |
0.73 |
0.73 |
0.66 |
0.77 |
PP |
0.64 |
0.64 |
0.64 |
0.67 |
S1 |
0.56 |
0.56 |
0.62 |
0.60 |
S2 |
0.47 |
0.47 |
0.61 |
|
S3 |
0.30 |
0.39 |
0.59 |
|
S4 |
0.13 |
0.22 |
0.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.73 |
0.56 |
0.17 |
26.6% |
0.07 |
10.9% |
47% |
False |
False |
382,927 |
10 |
0.73 |
0.55 |
0.18 |
28.1% |
0.06 |
9.5% |
50% |
False |
False |
288,595 |
20 |
0.84 |
0.51 |
0.33 |
51.6% |
0.09 |
14.4% |
39% |
False |
False |
356,647 |
40 |
1.72 |
0.51 |
1.21 |
189.1% |
0.11 |
17.7% |
11% |
False |
False |
379,425 |
60 |
1.72 |
0.51 |
1.21 |
189.1% |
0.11 |
17.4% |
11% |
False |
False |
342,703 |
80 |
1.88 |
0.51 |
1.37 |
214.1% |
0.12 |
18.2% |
9% |
False |
False |
344,882 |
100 |
2.35 |
0.51 |
1.84 |
287.5% |
0.14 |
22.4% |
7% |
False |
False |
417,619 |
120 |
2.81 |
0.51 |
2.30 |
359.4% |
0.17 |
26.4% |
6% |
False |
False |
581,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.95 |
2.618 |
0.85 |
1.618 |
0.79 |
1.000 |
0.75 |
0.618 |
0.73 |
HIGH |
0.69 |
0.618 |
0.67 |
0.500 |
0.66 |
0.382 |
0.65 |
LOW |
0.63 |
0.618 |
0.59 |
1.000 |
0.57 |
1.618 |
0.53 |
2.618 |
0.47 |
4.250 |
0.38 |
|
|
Fisher Pivots for day following 22-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
0.66 |
0.65 |
PP |
0.65 |
0.64 |
S1 |
0.65 |
0.64 |
|