XHB SPDR S&P Homebuilders (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	103.54	101.35	-2.19	-2.1%	104.94
High	104.68	102.78	-1.90	-1.8%	105.47
Low	101.67	99.82	-1.85	-1.8%	99.58
Close	102.63	102.47	-0.16	-0.2%	100.16
Range	3.01	2.96	-0.05	-1.7%	5.89
ATR	2.23	2.28	0.05	2.3%	0.00
Volume	2,592,700	3,829,100	1,236,400	47.7%	32,674,458

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	110.57	109.48	104.10
R3	107.61	106.52	103.28
R2	104.65	104.65	103.01
R1	103.56	103.56	102.74	104.11
PP	101.69	101.69	101.69	101.96
S1	100.60	100.60	102.20	101.15
S2	98.73	98.73	101.93
S3	95.77	97.64	101.66
S4	92.81	94.68	100.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.41	115.67	103.40
R3	113.52	109.78	101.78
R2	107.63	107.63	101.24
R1	103.89	103.89	100.70	102.82
PP	101.74	101.74	101.74	101.20
S1	98.00	98.00	99.62	96.93
S2	95.85	95.85	99.08
S3	89.96	92.11	98.54
S4	84.07	86.22	96.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.68	99.82	4.86	4.7%	2.94	2.9%	55%	False	True	3,162,879
10	104.68	99.58	5.10	5.0%	2.44	2.4%	57%	False	False	2,988,039
20	105.47	99.58	5.89	5.7%	2.16	2.1%	49%	False	False	3,056,107
40	111.96	99.58	12.38	12.1%	1.99	1.9%	23%	False	False	2,892,851
60	111.96	99.58	12.38	12.1%	1.88	1.8%	23%	False	False	2,712,050
80	111.96	99.58	12.38	12.1%	1.82	1.8%	23%	False	False	2,599,403
100	111.96	96.13	15.83	15.4%	1.70	1.7%	40%	False	False	2,546,223
120	111.96	93.61	18.35	17.9%	1.69	1.7%	48%	False	False	2,753,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115.36
2.618	110.53
1.618	107.57
1.000	105.74
0.618	104.61
HIGH	102.78
0.618	101.65
0.500	101.30
0.382	100.95
LOW	99.82
0.618	97.99
1.000	96.86
1.618	95.03
2.618	92.07
4.250	87.24

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	102.08	102.40
PP	101.69	102.32
S1	101.30	102.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols