XHB SPDR S&P Homebuilders (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 101.00 102.72 1.72 1.7% 104.34 High 101.24 103.26 2.03 2.0% 104.73 Low 100.69 100.83 0.13 0.1% 99.04 Close 101.24 101.43 0.20 0.2% 101.43 Range 0.54 2.44 1.89 346.9% 5.69 ATR 2.45 2.45 0.00 -0.1% 0.00 Volume 10,932 2,112,134 2,101,202 19,220.7% 24,502,989
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 109.14 107.72 102.77 R3 106.71 105.29 102.10 R2 104.27 104.27 101.88 R1 102.85 102.85 101.65 102.35 PP 101.84 101.84 101.84 101.59 S1 100.42 100.42 101.21 99.91 S2 99.40 99.40 100.98 S3 96.97 97.98 100.76 S4 94.53 95.55 100.09	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 118.80 115.81 104.56 R3 113.11 110.12 102.99 R2 107.42 107.42 102.47 R1 104.43 104.43 101.95 103.08 PP 101.73 101.73 101.73 101.06 S1 98.74 98.74 100.91 97.39 S2 96.04 96.04 100.39 S3 90.35 93.05 99.87 S4 84.66 87.36 98.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.26 99.04 4.22 4.2% 1.96 1.9% 57% True False 2,159,513 10 105.43 99.04 6.39 6.3% 2.29 2.3% 37% False False 2,663,528 20 107.34 99.04 8.30 8.2% 2.34 2.3% 29% False False 2,719,009 40 107.34 92.86 14.48 14.3% 2.30 2.3% 59% False False 2,691,603 60 107.34 92.86 14.48 14.3% 2.22 2.2% 59% False False 2,541,361 80 107.34 91.71 15.63 15.4% 2.15 2.1% 62% False False 2,601,086 100 107.34 91.71 15.63 15.4% 2.06 2.0% 62% False False 2,511,352 120 107.34 89.77 17.57 17.3% 2.09 2.1% 66% False False 2,333,155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113.61 2.618 109.63 1.618 107.20 1.000 105.70 0.618 104.76 HIGH 103.26 0.618 102.33 0.500 102.04 0.382 101.76 LOW 100.83 0.618 99.32 1.000 98.39 1.618 96.89 2.618 94.45 4.250 90.48
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 102.04 101.98 PP 101.84 101.79 S1 101.63 101.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.