XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 101.00 102.72 1.72 1.7% 104.34
High 101.24 103.26 2.03 2.0% 104.73
Low 100.69 100.83 0.13 0.1% 99.04
Close 101.24 101.43 0.20 0.2% 101.43
Range 0.54 2.44 1.89 346.9% 5.69
ATR 2.45 2.45 0.00 -0.1% 0.00
Volume 10,932 2,112,134 2,101,202 19,220.7% 24,502,989
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 109.14 107.72 102.77
R3 106.71 105.29 102.10
R2 104.27 104.27 101.88
R1 102.85 102.85 101.65 102.35
PP 101.84 101.84 101.84 101.59
S1 100.42 100.42 101.21 99.91
S2 99.40 99.40 100.98
S3 96.97 97.98 100.76
S4 94.53 95.55 100.09
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.80 115.81 104.56
R3 113.11 110.12 102.99
R2 107.42 107.42 102.47
R1 104.43 104.43 101.95 103.08
PP 101.73 101.73 101.73 101.06
S1 98.74 98.74 100.91 97.39
S2 96.04 96.04 100.39
S3 90.35 93.05 99.87
S4 84.66 87.36 98.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.26 99.04 4.22 4.2% 1.96 1.9% 57% True False 2,159,513
10 105.43 99.04 6.39 6.3% 2.29 2.3% 37% False False 2,663,528
20 107.34 99.04 8.30 8.2% 2.34 2.3% 29% False False 2,719,009
40 107.34 92.86 14.48 14.3% 2.30 2.3% 59% False False 2,691,603
60 107.34 92.86 14.48 14.3% 2.22 2.2% 59% False False 2,541,361
80 107.34 91.71 15.63 15.4% 2.15 2.1% 62% False False 2,601,086
100 107.34 91.71 15.63 15.4% 2.06 2.0% 62% False False 2,511,352
120 107.34 89.77 17.57 17.3% 2.09 2.1% 66% False False 2,333,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.61
2.618 109.63
1.618 107.20
1.000 105.70
0.618 104.76
HIGH 103.26
0.618 102.33
0.500 102.04
0.382 101.76
LOW 100.83
0.618 99.32
1.000 98.39
1.618 96.89
2.618 94.45
4.250 90.48
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 102.04 101.98
PP 101.84 101.79
S1 101.63 101.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols