XHB SPDR S&P Homebuilders (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 102.82 104.00 1.18 1.1% 98.95 High 103.73 104.00 0.27 0.3% 104.49 Low 102.29 102.27 -0.02 0.0% 97.66 Close 103.48 102.60 -0.88 -0.9% 102.60 Range 1.44 1.73 0.29 20.1% 6.83 ATR 2.30 2.26 -0.04 -1.8% 0.00 Volume 2,207,645 2,455,800 248,155 11.2% 13,113,845
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 108.15 107.10 103.55 R3 106.42 105.37 103.08 R2 104.69 104.69 102.92 R1 103.64 103.64 102.76 103.30 PP 102.96 102.96 102.96 102.79 S1 101.91 101.91 102.44 101.57 S2 101.23 101.23 102.28 S3 99.50 100.18 102.12 S4 97.77 98.45 101.65	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 122.07 119.17 106.36 R3 115.24 112.34 104.48 R2 108.41 108.41 103.85 R1 105.51 105.51 103.23 106.96 PP 101.58 101.58 101.58 102.31 S1 98.68 98.68 101.97 100.13 S2 94.75 94.75 101.35 S3 87.92 91.85 100.72 S4 81.09 85.02 98.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.49 97.66 6.83 6.7% 2.42 2.4% 72% False False 2,671,792 10 104.49 93.77 10.72 10.4% 2.20 2.1% 82% False False 2,561,756 20 104.49 92.86 11.63 11.3% 2.13 2.1% 84% False False 2,394,309 40 104.49 91.71 12.78 12.5% 1.98 1.9% 85% False False 2,440,454 60 104.49 84.48 20.01 19.5% 2.35 2.3% 91% False False 2,192,880 80 104.49 84.48 20.01 19.5% 2.46 2.4% 91% False False 2,227,127 100 108.07 84.48 23.59 23.0% 2.39 2.3% 77% False False 2,233,671 120 113.46 84.48 28.98 28.2% 2.33 2.3% 63% False False 2,219,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.35 2.618 108.53 1.618 106.80 1.000 105.73 0.618 105.07 HIGH 104.00 0.618 103.34 0.500 103.14 0.382 102.93 LOW 102.27 0.618 101.20 1.000 100.54 1.618 99.47 2.618 97.74 4.250 94.92
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 103.14 102.12 PP 102.96 101.65 S1 102.78 101.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.