XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 102.68 103.04 0.36 0.4% 101.18
High 103.33 104.49 1.17 1.1% 104.49
Low 102.35 102.56 0.22 0.2% 101.18
Close 103.07 104.39 1.32 1.3% 104.39
Range 0.98 1.93 0.95 96.9% 3.31
ATR 1.46 1.50 0.03 2.3% 0.00
Volume 2,165,700 2,105,000 -60,700 -2.8% 8,833,100
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 109.60 108.93 105.45
R3 107.67 107.00 104.92
R2 105.74 105.74 104.74
R1 105.07 105.07 104.57 105.41
PP 103.81 103.81 103.81 103.98
S1 103.14 103.14 104.21 103.48
S2 101.88 101.88 104.04
S3 99.95 101.21 103.86
S4 98.02 99.28 103.33
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 113.28 112.15 106.21
R3 109.97 108.84 105.30
R2 106.66 106.66 105.00
R1 105.53 105.53 104.69 106.10
PP 103.35 103.35 103.35 103.64
S1 102.22 102.22 104.09 102.79
S2 100.04 100.04 103.78
S3 96.73 98.91 103.48
S4 93.42 95.60 102.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.49 101.18 3.31 3.2% 1.18 1.1% 97% True False 1,766,620
10 104.49 98.06 6.43 6.2% 1.21 1.2% 98% True False 2,121,770
20 104.49 96.13 8.36 8.0% 1.34 1.3% 99% True False 2,542,035
40 104.49 93.61 10.88 10.4% 1.47 1.4% 99% True False 3,093,827
60 104.49 92.67 11.82 11.3% 1.49 1.4% 99% True False 3,145,227
80 104.49 90.96 13.53 13.0% 1.49 1.4% 99% True False 3,005,813
100 104.49 90.96 13.53 13.0% 1.48 1.4% 99% True False 3,037,088
120 104.49 81.76 22.73 21.8% 1.48 1.4% 100% True False 3,020,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 112.69
2.618 109.54
1.618 107.61
1.000 106.42
0.618 105.68
HIGH 104.49
0.618 103.75
0.500 103.53
0.382 103.30
LOW 102.56
0.618 101.37
1.000 100.63
1.618 99.44
2.618 97.51
4.250 94.36
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 104.10 103.95
PP 103.81 103.52
S1 103.53 103.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols