XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 102.82 104.00 1.18 1.1% 98.95
High 103.73 104.00 0.27 0.3% 104.49
Low 102.29 102.27 -0.02 0.0% 97.66
Close 103.48 102.60 -0.88 -0.9% 102.60
Range 1.44 1.73 0.29 20.1% 6.83
ATR 2.30 2.26 -0.04 -1.8% 0.00
Volume 2,207,645 2,455,800 248,155 11.2% 13,113,845
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 108.15 107.10 103.55
R3 106.42 105.37 103.08
R2 104.69 104.69 102.92
R1 103.64 103.64 102.76 103.30
PP 102.96 102.96 102.96 102.79
S1 101.91 101.91 102.44 101.57
S2 101.23 101.23 102.28
S3 99.50 100.18 102.12
S4 97.77 98.45 101.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.07 119.17 106.36
R3 115.24 112.34 104.48
R2 108.41 108.41 103.85
R1 105.51 105.51 103.23 106.96
PP 101.58 101.58 101.58 102.31
S1 98.68 98.68 101.97 100.13
S2 94.75 94.75 101.35
S3 87.92 91.85 100.72
S4 81.09 85.02 98.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.49 97.66 6.83 6.7% 2.42 2.4% 72% False False 2,671,792
10 104.49 93.77 10.72 10.4% 2.20 2.1% 82% False False 2,561,756
20 104.49 92.86 11.63 11.3% 2.13 2.1% 84% False False 2,394,309
40 104.49 91.71 12.78 12.5% 1.98 1.9% 85% False False 2,440,454
60 104.49 84.48 20.01 19.5% 2.35 2.3% 91% False False 2,192,880
80 104.49 84.48 20.01 19.5% 2.46 2.4% 91% False False 2,227,127
100 108.07 84.48 23.59 23.0% 2.39 2.3% 77% False False 2,233,671
120 113.46 84.48 28.98 28.2% 2.33 2.3% 63% False False 2,219,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.35
2.618 108.53
1.618 106.80
1.000 105.73
0.618 105.07
HIGH 104.00
0.618 103.34
0.500 103.14
0.382 102.93
LOW 102.27
0.618 101.20
1.000 100.54
1.618 99.47
2.618 97.74
4.250 94.92
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 103.14 102.12
PP 102.96 101.65
S1 102.78 101.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols