Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
104.00 |
102.21 |
-1.79 |
-1.7% |
98.95 |
High |
104.00 |
102.74 |
-1.27 |
-1.2% |
104.49 |
Low |
102.27 |
100.20 |
-2.07 |
-2.0% |
97.66 |
Close |
102.60 |
101.17 |
-1.43 |
-1.4% |
102.60 |
Range |
1.73 |
2.54 |
0.81 |
46.5% |
6.83 |
ATR |
2.31 |
2.32 |
0.02 |
0.7% |
0.00 |
Volume |
2,455,800 |
2,361,600 |
-94,200 |
-3.8% |
27,184,445 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.97 |
107.61 |
102.56 |
|
R3 |
106.44 |
105.07 |
101.87 |
|
R2 |
103.90 |
103.90 |
101.63 |
|
R1 |
102.54 |
102.54 |
101.40 |
101.95 |
PP |
101.37 |
101.37 |
101.37 |
101.08 |
S1 |
100.00 |
100.00 |
100.94 |
99.42 |
S2 |
98.83 |
98.83 |
100.71 |
|
S3 |
96.30 |
97.47 |
100.47 |
|
S4 |
93.76 |
94.93 |
99.78 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.07 |
119.17 |
106.36 |
|
R3 |
115.24 |
112.34 |
104.48 |
|
R2 |
108.41 |
108.41 |
103.85 |
|
R1 |
105.51 |
105.51 |
103.23 |
106.96 |
PP |
101.58 |
101.58 |
101.58 |
102.31 |
S1 |
98.68 |
98.68 |
101.97 |
100.13 |
S2 |
94.75 |
94.75 |
101.35 |
|
S3 |
87.92 |
91.85 |
100.72 |
|
S4 |
81.09 |
85.02 |
98.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.06 |
100.20 |
3.86 |
3.8% |
1.84 |
1.8% |
25% |
False |
True |
2,529,049 |
10 |
104.49 |
97.66 |
6.83 |
6.8% |
2.61 |
2.6% |
51% |
False |
False |
2,979,116 |
20 |
104.49 |
93.77 |
10.72 |
10.6% |
2.32 |
2.3% |
69% |
False |
False |
2,665,783 |
40 |
104.49 |
92.86 |
11.63 |
11.5% |
2.18 |
2.2% |
71% |
False |
False |
2,477,969 |
60 |
104.49 |
91.71 |
12.78 |
12.6% |
2.08 |
2.1% |
74% |
False |
False |
2,520,353 |
80 |
104.49 |
91.71 |
12.78 |
12.6% |
2.01 |
2.0% |
74% |
False |
False |
2,483,411 |
100 |
104.49 |
91.49 |
13.00 |
12.8% |
2.01 |
2.0% |
75% |
False |
False |
2,265,921 |
120 |
104.49 |
84.48 |
20.01 |
19.8% |
2.32 |
2.3% |
83% |
False |
False |
2,220,152 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.51 |
2.618 |
109.37 |
1.618 |
106.84 |
1.000 |
105.27 |
0.618 |
104.30 |
HIGH |
102.74 |
0.618 |
101.77 |
0.500 |
101.47 |
0.382 |
101.17 |
LOW |
100.20 |
0.618 |
98.63 |
1.000 |
97.67 |
1.618 |
96.10 |
2.618 |
93.56 |
4.250 |
89.43 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
101.47 |
102.10 |
PP |
101.37 |
101.79 |
S1 |
101.27 |
101.48 |
|