Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
102.82 |
104.00 |
1.18 |
1.1% |
98.95 |
High |
103.73 |
104.00 |
0.27 |
0.3% |
104.49 |
Low |
102.29 |
102.27 |
-0.02 |
0.0% |
97.66 |
Close |
103.48 |
102.60 |
-0.88 |
-0.9% |
102.60 |
Range |
1.44 |
1.73 |
0.29 |
20.1% |
6.83 |
ATR |
2.30 |
2.26 |
-0.04 |
-1.8% |
0.00 |
Volume |
2,207,645 |
2,455,800 |
248,155 |
11.2% |
13,113,845 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.15 |
107.10 |
103.55 |
|
R3 |
106.42 |
105.37 |
103.08 |
|
R2 |
104.69 |
104.69 |
102.92 |
|
R1 |
103.64 |
103.64 |
102.76 |
103.30 |
PP |
102.96 |
102.96 |
102.96 |
102.79 |
S1 |
101.91 |
101.91 |
102.44 |
101.57 |
S2 |
101.23 |
101.23 |
102.28 |
|
S3 |
99.50 |
100.18 |
102.12 |
|
S4 |
97.77 |
98.45 |
101.65 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.07 |
119.17 |
106.36 |
|
R3 |
115.24 |
112.34 |
104.48 |
|
R2 |
108.41 |
108.41 |
103.85 |
|
R1 |
105.51 |
105.51 |
103.23 |
106.96 |
PP |
101.58 |
101.58 |
101.58 |
102.31 |
S1 |
98.68 |
98.68 |
101.97 |
100.13 |
S2 |
94.75 |
94.75 |
101.35 |
|
S3 |
87.92 |
91.85 |
100.72 |
|
S4 |
81.09 |
85.02 |
98.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.49 |
97.66 |
6.83 |
6.7% |
2.42 |
2.4% |
72% |
False |
False |
2,671,792 |
10 |
104.49 |
93.77 |
10.72 |
10.4% |
2.20 |
2.1% |
82% |
False |
False |
2,561,756 |
20 |
104.49 |
92.86 |
11.63 |
11.3% |
2.13 |
2.1% |
84% |
False |
False |
2,394,309 |
40 |
104.49 |
91.71 |
12.78 |
12.5% |
1.98 |
1.9% |
85% |
False |
False |
2,440,454 |
60 |
104.49 |
84.48 |
20.01 |
19.5% |
2.35 |
2.3% |
91% |
False |
False |
2,192,880 |
80 |
104.49 |
84.48 |
20.01 |
19.5% |
2.46 |
2.4% |
91% |
False |
False |
2,227,127 |
100 |
108.07 |
84.48 |
23.59 |
23.0% |
2.39 |
2.3% |
77% |
False |
False |
2,233,671 |
120 |
113.46 |
84.48 |
28.98 |
28.2% |
2.33 |
2.3% |
63% |
False |
False |
2,219,410 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.35 |
2.618 |
108.53 |
1.618 |
106.80 |
1.000 |
105.73 |
0.618 |
105.07 |
HIGH |
104.00 |
0.618 |
103.34 |
0.500 |
103.14 |
0.382 |
102.93 |
LOW |
102.27 |
0.618 |
101.20 |
1.000 |
100.54 |
1.618 |
99.47 |
2.618 |
97.74 |
4.250 |
94.92 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
103.14 |
102.12 |
PP |
102.96 |
101.65 |
S1 |
102.78 |
101.17 |
|