XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 104.00 102.21 -1.79 -1.7% 98.95
High 104.00 102.74 -1.27 -1.2% 104.49
Low 102.27 100.20 -2.07 -2.0% 97.66
Close 102.60 101.17 -1.43 -1.4% 102.60
Range 1.73 2.54 0.81 46.5% 6.83
ATR 2.31 2.32 0.02 0.7% 0.00
Volume 2,455,800 2,361,600 -94,200 -3.8% 27,184,445
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 108.97 107.61 102.56
R3 106.44 105.07 101.87
R2 103.90 103.90 101.63
R1 102.54 102.54 101.40 101.95
PP 101.37 101.37 101.37 101.08
S1 100.00 100.00 100.94 99.42
S2 98.83 98.83 100.71
S3 96.30 97.47 100.47
S4 93.76 94.93 99.78
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.07 119.17 106.36
R3 115.24 112.34 104.48
R2 108.41 108.41 103.85
R1 105.51 105.51 103.23 106.96
PP 101.58 101.58 101.58 102.31
S1 98.68 98.68 101.97 100.13
S2 94.75 94.75 101.35
S3 87.92 91.85 100.72
S4 81.09 85.02 98.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.06 100.20 3.86 3.8% 1.84 1.8% 25% False True 2,529,049
10 104.49 97.66 6.83 6.8% 2.61 2.6% 51% False False 2,979,116
20 104.49 93.77 10.72 10.6% 2.32 2.3% 69% False False 2,665,783
40 104.49 92.86 11.63 11.5% 2.18 2.2% 71% False False 2,477,969
60 104.49 91.71 12.78 12.6% 2.08 2.1% 74% False False 2,520,353
80 104.49 91.71 12.78 12.6% 2.01 2.0% 74% False False 2,483,411
100 104.49 91.49 13.00 12.8% 2.01 2.0% 75% False False 2,265,921
120 104.49 84.48 20.01 19.8% 2.32 2.3% 83% False False 2,220,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.51
2.618 109.37
1.618 106.84
1.000 105.27
0.618 104.30
HIGH 102.74
0.618 101.77
0.500 101.47
0.382 101.17
LOW 100.20
0.618 98.63
1.000 97.67
1.618 96.10
2.618 93.56
4.250 89.43
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 101.47 102.10
PP 101.37 101.79
S1 101.27 101.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.