| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
95.13 |
95.91 |
0.78 |
0.8% |
93.60 |
| High |
96.54 |
97.65 |
1.11 |
1.1% |
97.65 |
| Low |
94.21 |
95.91 |
1.70 |
1.8% |
92.20 |
| Close |
95.18 |
97.24 |
2.06 |
2.2% |
97.24 |
| Range |
2.33 |
1.74 |
-0.60 |
-25.5% |
5.45 |
| ATR |
3.16 |
3.11 |
-0.05 |
-1.6% |
0.00 |
| Volume |
1,229,400 |
1,342,800 |
113,400 |
9.2% |
7,103,200 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.14 |
101.42 |
98.19 |
|
| R3 |
100.40 |
99.69 |
97.72 |
|
| R2 |
98.67 |
98.67 |
97.56 |
|
| R1 |
97.95 |
97.95 |
97.40 |
98.31 |
| PP |
96.93 |
96.93 |
96.93 |
97.11 |
| S1 |
96.22 |
96.22 |
97.08 |
96.58 |
| S2 |
95.20 |
95.20 |
96.92 |
|
| S3 |
93.46 |
94.48 |
96.76 |
|
| S4 |
91.73 |
92.75 |
96.29 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.03 |
110.08 |
100.23 |
|
| R3 |
106.59 |
104.64 |
98.74 |
|
| R2 |
101.14 |
101.14 |
98.24 |
|
| R1 |
99.19 |
99.19 |
97.74 |
100.17 |
| PP |
95.70 |
95.70 |
95.70 |
96.18 |
| S1 |
93.75 |
93.75 |
96.74 |
94.72 |
| S2 |
90.25 |
90.25 |
96.24 |
|
| S3 |
84.81 |
88.30 |
95.74 |
|
| S4 |
79.36 |
82.86 |
94.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.65 |
92.20 |
5.45 |
5.6% |
2.09 |
2.1% |
93% |
True |
False |
1,420,640 |
| 10 |
97.65 |
87.89 |
9.76 |
10.0% |
2.34 |
2.4% |
96% |
True |
False |
1,566,610 |
| 20 |
97.65 |
84.48 |
13.17 |
13.5% |
3.57 |
3.7% |
97% |
True |
False |
2,043,967 |
| 40 |
103.73 |
84.48 |
19.25 |
19.8% |
2.99 |
3.1% |
66% |
False |
False |
2,048,094 |
| 60 |
108.42 |
84.48 |
23.94 |
24.6% |
2.68 |
2.8% |
53% |
False |
False |
2,112,215 |
| 80 |
113.46 |
84.48 |
28.98 |
29.8% |
2.52 |
2.6% |
44% |
False |
False |
2,137,866 |
| 100 |
120.78 |
84.48 |
36.30 |
37.3% |
2.43 |
2.5% |
35% |
False |
False |
2,074,155 |
| 120 |
126.09 |
84.48 |
41.61 |
42.8% |
2.35 |
2.4% |
31% |
False |
False |
1,982,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.02 |
|
2.618 |
102.19 |
|
1.618 |
100.45 |
|
1.000 |
99.38 |
|
0.618 |
98.72 |
|
HIGH |
97.65 |
|
0.618 |
96.98 |
|
0.500 |
96.78 |
|
0.382 |
96.57 |
|
LOW |
95.91 |
|
0.618 |
94.84 |
|
1.000 |
94.18 |
|
1.618 |
93.10 |
|
2.618 |
91.37 |
|
4.250 |
88.54 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.09 |
96.47 |
| PP |
96.93 |
95.70 |
| S1 |
96.78 |
94.92 |
|