XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 117.91 116.54 -1.37 -1.2% 119.62
High 118.31 116.63 -1.69 -1.4% 119.67
Low 116.24 114.55 -1.69 -1.5% 115.16
Close 116.70 115.46 -1.24 -1.1% 116.16
Range 2.07 2.08 0.01 0.2% 4.51
ATR 2.47 2.45 -0.02 -0.9% 0.00
Volume 1,389,212 2,069,600 680,388 49.0% 25,326,812
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 121.77 120.69 116.60
R3 119.70 118.62 116.03
R2 117.62 117.62 115.84
R1 116.54 116.54 115.65 116.04
PP 115.55 115.55 115.55 115.30
S1 114.47 114.47 115.27 113.97
S2 113.47 113.47 115.08
S3 111.40 112.39 114.89
S4 109.32 110.32 114.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 130.53 127.85 118.64
R3 126.02 123.34 117.40
R2 121.51 121.51 116.99
R1 118.83 118.83 116.57 117.92
PP 117.00 117.00 117.00 116.54
S1 114.32 114.32 115.75 113.41
S2 112.49 112.49 115.33
S3 107.98 109.81 114.92
S4 103.47 105.30 113.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.00 114.55 4.45 3.9% 2.38 2.1% 20% False True 2,356,642
10 119.67 114.55 5.12 4.4% 2.44 2.1% 18% False True 2,495,841
20 120.58 111.76 8.82 7.6% 2.28 2.0% 42% False False 2,345,365
40 120.58 110.30 10.28 8.9% 2.19 1.9% 50% False False 2,367,160
60 120.58 101.37 19.21 16.6% 2.23 1.9% 73% False False 2,579,891
80 120.58 100.83 19.75 17.1% 2.19 1.9% 74% False False 2,611,890
100 120.58 99.04 21.54 18.7% 2.22 1.9% 76% False False 2,633,313
120 120.58 92.86 27.72 24.0% 2.23 1.9% 82% False False 2,638,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.44
2.618 122.06
1.618 119.98
1.000 118.70
0.618 117.91
HIGH 116.63
0.618 115.83
0.500 115.59
0.382 115.34
LOW 114.55
0.618 113.27
1.000 112.48
1.618 111.19
2.618 109.12
4.250 105.73
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 115.59 116.43
PP 115.55 116.11
S1 115.50 115.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.