XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 108.04 106.68 -1.36 -1.3% 104.71
High 108.24 107.77 -0.47 -0.4% 109.05
Low 106.15 106.06 -0.09 -0.1% 103.39
Close 107.05 107.76 0.71 0.7% 107.76
Range 2.09 1.71 -0.38 -18.2% 5.66
ATR 2.25 2.21 -0.04 -1.7% 0.00
Volume 1,356,800 1,145,900 -210,900 -15.5% 18,391,300
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.33 111.75 108.70
R3 110.62 110.04 108.23
R2 108.91 108.91 108.07
R1 108.33 108.33 107.92 108.62
PP 107.20 107.20 107.20 107.34
S1 106.62 106.62 107.60 106.91
S2 105.49 105.49 107.45
S3 103.78 104.91 107.29
S4 102.07 103.20 106.82
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 123.71 121.40 110.87
R3 118.05 115.74 109.32
R2 112.39 112.39 108.80
R1 110.08 110.08 108.28 111.24
PP 106.73 106.73 106.73 107.31
S1 104.42 104.42 107.24 105.58
S2 101.07 101.07 106.72
S3 95.41 98.76 106.20
S4 89.75 93.10 104.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.05 106.06 2.99 2.8% 1.80 1.7% 57% False True 1,733,900
10 109.05 103.39 5.66 5.3% 2.26 2.1% 77% False False 2,099,400
20 113.05 103.39 9.66 9.0% 2.32 2.2% 45% False False 2,619,291
40 114.16 103.39 10.77 10.0% 1.97 1.8% 41% False False 2,355,177
60 120.58 103.39 17.19 16.0% 2.17 2.0% 25% False False 2,545,583
80 120.58 103.39 17.19 16.0% 2.17 2.0% 25% False False 2,464,679
100 120.58 103.39 17.19 16.0% 2.19 2.0% 25% False False 2,557,534
120 120.58 101.37 19.21 17.8% 2.17 2.0% 33% False False 2,578,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.04
2.618 112.25
1.618 110.54
1.000 109.48
0.618 108.83
HIGH 107.77
0.618 107.12
0.500 106.92
0.382 106.71
LOW 106.06
0.618 105.00
1.000 104.35
1.618 103.29
2.618 101.58
4.250 98.79
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 107.48 107.56
PP 107.20 107.35
S1 106.92 107.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.