XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 111.64 115.27 3.63 3.3% 112.80
High 115.43 118.25 2.82 2.4% 118.25
Low 110.93 115.11 4.18 3.8% 110.93
Close 113.10 116.89 3.79 3.4% 116.89
Range 4.50 3.14 -1.36 -30.2% 7.32
ATR 3.09 3.23 0.15 4.8% 0.00
Volume 2,155,900 3,241,000 1,085,100 50.3% 14,831,336
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 126.17 124.67 118.62
R3 123.03 121.53 117.75
R2 119.89 119.89 117.47
R1 118.39 118.39 117.18 119.14
PP 116.75 116.75 116.75 117.13
S1 115.25 115.25 116.60 116.00
S2 113.61 113.61 116.31
S3 110.47 112.11 116.03
S4 107.33 108.97 115.16
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 137.32 134.42 120.92
R3 130.00 127.10 118.90
R2 122.68 122.68 118.23
R1 119.78 119.78 117.56 121.23
PP 115.36 115.36 115.36 116.08
S1 112.46 112.46 116.22 113.91
S2 108.04 108.04 115.55
S3 100.72 105.14 114.88
S4 93.40 97.82 112.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.25 110.93 7.32 6.3% 3.53 3.0% 81% True False 2,045,827
10 118.25 110.93 7.32 6.3% 3.00 2.6% 81% True False 1,731,553
20 118.25 107.66 10.59 9.1% 3.20 2.7% 87% True False 2,521,586
40 118.25 97.40 20.85 17.8% 2.53 2.2% 93% True False 2,367,953
60 118.25 97.40 20.85 17.8% 2.32 2.0% 93% True False 2,414,010
80 118.25 97.40 20.85 17.8% 2.19 1.9% 93% True False 2,340,767
100 118.25 97.40 20.85 17.8% 2.07 1.8% 93% True False 2,305,358
120 118.25 97.40 20.85 17.8% 2.04 1.7% 93% True False 2,303,215
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131.60
2.618 126.47
1.618 123.33
1.000 121.39
0.618 120.19
HIGH 118.25
0.618 117.05
0.500 116.68
0.382 116.31
LOW 115.11
0.618 113.17
1.000 111.97
1.618 110.03
2.618 106.89
4.250 101.77
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 116.82 116.12
PP 116.75 115.36
S1 116.68 114.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.