XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 94.81 93.15 -1.66 -1.8% 95.49
High 96.10 94.73 -1.37 -1.4% 99.39
Low 93.01 92.86 -0.15 -0.2% 93.70
Close 93.14 93.26 0.12 0.1% 94.23
Range 3.09 1.87 -1.22 -39.5% 5.69
ATR 2.14 2.12 -0.02 -0.9% 0.00
Volume 2,618,100 2,008,500 -609,600 -23.3% 22,209,828
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.23 98.11 94.29
R3 97.36 96.24 93.77
R2 95.49 95.49 93.60
R1 94.37 94.37 93.43 94.93
PP 93.62 93.62 93.62 93.90
S1 92.50 92.50 93.09 93.06
S2 91.75 91.75 92.92
S3 89.88 90.63 92.75
S4 88.01 88.76 92.23
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.84 109.23 97.36
R3 107.15 103.54 95.79
R2 101.46 101.46 95.27
R1 97.85 97.85 94.75 96.81
PP 95.77 95.77 95.77 95.26
S1 92.16 92.16 93.71 91.12
S2 90.08 90.08 93.19
S3 84.39 86.47 92.67
S4 78.70 80.78 91.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.52 92.86 3.66 3.9% 2.44 2.6% 11% False True 2,221,100
10 99.39 92.86 6.53 7.0% 2.36 2.5% 6% False True 2,219,702
20 99.39 92.84 6.55 7.0% 2.02 2.2% 6% False False 2,295,557
40 100.05 91.71 8.34 8.9% 1.95 2.1% 19% False False 2,506,131
60 102.36 91.71 10.65 11.4% 1.87 2.0% 15% False False 2,358,412
80 102.36 87.89 14.47 15.5% 1.98 2.1% 37% False False 2,148,375
100 102.36 84.48 17.88 19.2% 2.50 2.7% 49% False False 2,181,662
120 102.36 84.48 17.88 19.2% 2.53 2.7% 49% False False 2,192,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.68
2.618 99.63
1.618 97.76
1.000 96.60
0.618 95.89
HIGH 94.73
0.618 94.02
0.500 93.80
0.382 93.57
LOW 92.86
0.618 91.70
1.000 90.99
1.618 89.83
2.618 87.96
4.250 84.91
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 93.80 94.48
PP 93.62 94.07
S1 93.44 93.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.