Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
101.00 |
102.72 |
1.72 |
1.7% |
104.34 |
High |
101.24 |
103.26 |
2.03 |
2.0% |
104.73 |
Low |
100.69 |
100.83 |
0.13 |
0.1% |
99.04 |
Close |
101.24 |
101.43 |
0.20 |
0.2% |
101.43 |
Range |
0.54 |
2.44 |
1.89 |
346.9% |
5.69 |
ATR |
2.45 |
2.45 |
0.00 |
-0.1% |
0.00 |
Volume |
10,932 |
2,112,134 |
2,101,202 |
19,220.7% |
24,502,989 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.14 |
107.72 |
102.77 |
|
R3 |
106.71 |
105.29 |
102.10 |
|
R2 |
104.27 |
104.27 |
101.88 |
|
R1 |
102.85 |
102.85 |
101.65 |
102.35 |
PP |
101.84 |
101.84 |
101.84 |
101.59 |
S1 |
100.42 |
100.42 |
101.21 |
99.91 |
S2 |
99.40 |
99.40 |
100.98 |
|
S3 |
96.97 |
97.98 |
100.76 |
|
S4 |
94.53 |
95.55 |
100.09 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.80 |
115.81 |
104.56 |
|
R3 |
113.11 |
110.12 |
102.99 |
|
R2 |
107.42 |
107.42 |
102.47 |
|
R1 |
104.43 |
104.43 |
101.95 |
103.08 |
PP |
101.73 |
101.73 |
101.73 |
101.06 |
S1 |
98.74 |
98.74 |
100.91 |
97.39 |
S2 |
96.04 |
96.04 |
100.39 |
|
S3 |
90.35 |
93.05 |
99.87 |
|
S4 |
84.66 |
87.36 |
98.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.26 |
99.04 |
4.22 |
4.2% |
1.96 |
1.9% |
57% |
True |
False |
2,159,513 |
10 |
105.43 |
99.04 |
6.39 |
6.3% |
2.29 |
2.3% |
37% |
False |
False |
2,663,528 |
20 |
107.34 |
99.04 |
8.30 |
8.2% |
2.34 |
2.3% |
29% |
False |
False |
2,719,009 |
40 |
107.34 |
92.86 |
14.48 |
14.3% |
2.30 |
2.3% |
59% |
False |
False |
2,691,603 |
60 |
107.34 |
92.86 |
14.48 |
14.3% |
2.22 |
2.2% |
59% |
False |
False |
2,541,361 |
80 |
107.34 |
91.71 |
15.63 |
15.4% |
2.15 |
2.1% |
62% |
False |
False |
2,601,086 |
100 |
107.34 |
91.71 |
15.63 |
15.4% |
2.06 |
2.0% |
62% |
False |
False |
2,511,352 |
120 |
107.34 |
89.77 |
17.57 |
17.3% |
2.09 |
2.1% |
66% |
False |
False |
2,333,155 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.61 |
2.618 |
109.63 |
1.618 |
107.20 |
1.000 |
105.70 |
0.618 |
104.76 |
HIGH |
103.26 |
0.618 |
102.33 |
0.500 |
102.04 |
0.382 |
101.76 |
LOW |
100.83 |
0.618 |
99.32 |
1.000 |
98.39 |
1.618 |
96.89 |
2.618 |
94.45 |
4.250 |
90.48 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
102.04 |
101.98 |
PP |
101.84 |
101.79 |
S1 |
101.63 |
101.61 |
|