XIN Xinyuan Real Estate Co Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 1.64 1.74 0.10 6.1% 1.70
High 1.70 1.77 0.07 4.4% 1.91
Low 1.64 1.66 0.02 1.1% 1.63
Close 1.64 1.70 0.06 3.7% 1.70
Range 0.06 0.11 0.06 102.7% 0.28
ATR 0.24 0.23 -0.01 -3.3% 0.00
Volume 1,607 11,300 9,693 603.2% 48,107
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.04 1.98 1.76
R3 1.93 1.87 1.73
R2 1.82 1.82 1.72
R1 1.76 1.76 1.71 1.73
PP 1.71 1.71 1.71 1.70
S1 1.65 1.65 1.69 1.62
S2 1.60 1.60 1.68
S3 1.49 1.54 1.67
S4 1.37 1.43 1.64
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.58 2.42 1.85
R3 2.30 2.14 1.78
R2 2.02 2.02 1.75
R1 1.86 1.86 1.73 1.84
PP 1.75 1.75 1.75 1.73
S1 1.58 1.58 1.67 1.56
S2 1.47 1.47 1.65
S3 1.19 1.31 1.62
S4 0.91 1.03 1.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.91 1.63 0.28 16.4% 0.14 8.4% 25% False False 13,561
10 2.39 1.54 0.85 50.0% 0.25 14.4% 19% False False 20,705
20 2.59 1.54 1.05 61.8% 0.24 14.1% 15% False False 13,958
40 2.86 1.54 1.32 77.4% 0.21 12.5% 12% False False 11,400
60 2.86 1.16 1.70 99.7% 0.23 13.8% 32% False False 24,238
80 2.90 1.16 1.74 102.4% 0.22 12.9% 31% False False 21,261
100 3.24 1.16 2.08 122.4% 0.21 12.5% 26% False False 21,184
120 3.24 1.16 2.08 122.4% 0.21 12.2% 26% False False 20,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.24
2.618 2.06
1.618 1.95
1.000 1.88
0.618 1.84
HIGH 1.77
0.618 1.73
0.500 1.71
0.382 1.70
LOW 1.66
0.618 1.59
1.000 1.55
1.618 1.48
2.618 1.37
4.250 1.18
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 1.71 1.73
PP 1.71 1.72
S1 1.70 1.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols