XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.75 |
2.73 |
-0.02 |
-0.7% |
2.64 |
High |
2.75 |
2.73 |
-0.02 |
-0.7% |
2.76 |
Low |
2.69 |
2.73 |
0.04 |
1.5% |
2.57 |
Close |
2.73 |
2.73 |
0.00 |
0.0% |
2.60 |
Range |
0.06 |
0.00 |
-0.06 |
-100.0% |
0.20 |
ATR |
0.13 |
0.12 |
-0.01 |
-7.1% |
0.00 |
Volume |
1,800 |
1,414 |
-386 |
-21.4% |
28,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.73 |
2.73 |
2.73 |
|
R3 |
2.73 |
2.73 |
2.73 |
|
R2 |
2.73 |
2.73 |
2.73 |
|
R1 |
2.73 |
2.73 |
2.73 |
2.73 |
PP |
2.73 |
2.73 |
2.73 |
2.73 |
S1 |
2.73 |
2.73 |
2.73 |
2.73 |
S2 |
2.73 |
2.73 |
2.73 |
|
S3 |
2.73 |
2.73 |
2.73 |
|
S4 |
2.73 |
2.73 |
2.73 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.24 |
3.12 |
2.71 |
|
R3 |
3.04 |
2.92 |
2.65 |
|
R2 |
2.84 |
2.84 |
2.64 |
|
R1 |
2.72 |
2.72 |
2.62 |
2.68 |
PP |
2.64 |
2.64 |
2.64 |
2.62 |
S1 |
2.52 |
2.52 |
2.58 |
2.48 |
S2 |
2.44 |
2.44 |
2.56 |
|
S3 |
2.25 |
2.32 |
2.55 |
|
S4 |
2.05 |
2.12 |
2.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.77 |
2.52 |
0.25 |
9.2% |
0.09 |
3.2% |
84% |
False |
False |
2,062 |
10 |
2.77 |
2.52 |
0.25 |
9.2% |
0.12 |
4.4% |
84% |
False |
False |
2,941 |
20 |
2.78 |
2.52 |
0.26 |
9.5% |
0.13 |
4.6% |
81% |
False |
False |
2,610 |
40 |
2.80 |
2.52 |
0.28 |
10.3% |
0.11 |
4.0% |
75% |
False |
False |
2,635 |
60 |
2.80 |
2.51 |
0.29 |
10.6% |
0.11 |
4.1% |
76% |
False |
False |
2,901 |
80 |
2.80 |
2.35 |
0.45 |
16.5% |
0.12 |
4.5% |
84% |
False |
False |
2,897 |
100 |
2.83 |
2.35 |
0.48 |
17.6% |
0.12 |
4.3% |
79% |
False |
False |
3,012 |
120 |
2.85 |
2.33 |
0.52 |
19.2% |
0.13 |
4.9% |
76% |
False |
False |
3,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.73 |
2.618 |
2.73 |
1.618 |
2.73 |
1.000 |
2.73 |
0.618 |
2.73 |
HIGH |
2.73 |
0.618 |
2.73 |
0.500 |
2.73 |
0.382 |
2.73 |
LOW |
2.73 |
0.618 |
2.73 |
1.000 |
2.73 |
1.618 |
2.73 |
2.618 |
2.73 |
4.250 |
2.73 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.73 |
2.73 |
PP |
2.73 |
2.72 |
S1 |
2.73 |
2.72 |
|