XIN Xinyuan Real Estate Co Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 2.75 2.80 0.05 1.8% 2.65
High 2.78 3.00 0.22 7.9% 2.73
Low 2.72 2.80 0.08 2.8% 2.58
Close 2.77 2.86 0.09 3.3% 2.68
Range 0.06 0.20 0.14 253.4% 0.15
ATR 0.15 0.16 0.01 3.6% 0.00
Volume 2,700 26,125 23,425 867.6% 33,800
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.49 3.37 2.97
R3 3.29 3.17 2.92
R2 3.09 3.09 2.90
R1 2.97 2.97 2.88 3.03
PP 2.89 2.89 2.89 2.92
S1 2.77 2.77 2.84 2.83
S2 2.69 2.69 2.82
S3 2.49 2.57 2.81
S4 2.29 2.37 2.75
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.11 3.04 2.76
R3 2.96 2.89 2.72
R2 2.81 2.81 2.70
R1 2.74 2.74 2.69 2.78
PP 2.66 2.66 2.66 2.68
S1 2.59 2.59 2.66 2.63
S2 2.51 2.51 2.65
S3 2.36 2.45 2.64
S4 2.22 2.30 2.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.00 2.58 0.42 14.7% 0.13 4.7% 67% True False 9,325
10 3.00 2.58 0.42 14.7% 0.12 4.2% 67% True False 11,392
20 3.00 2.58 0.42 14.7% 0.14 5.0% 67% True False 14,516
40 3.00 2.42 0.58 20.3% 0.19 6.6% 76% True False 13,653
60 3.01 2.24 0.77 26.9% 0.20 7.0% 81% False False 18,368
80 3.88 2.24 1.64 57.3% 0.22 7.5% 38% False False 24,241
100 3.88 2.24 1.64 57.3% 0.21 7.3% 38% False False 21,558
120 4.18 2.24 1.94 67.9% 0.21 7.2% 32% False False 20,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.85
2.618 3.52
1.618 3.32
1.000 3.20
0.618 3.12
HIGH 3.00
0.618 2.92
0.500 2.90
0.382 2.88
LOW 2.80
0.618 2.68
1.000 2.60
1.618 2.48
2.618 2.28
4.250 1.95
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 2.90 2.84
PP 2.89 2.82
S1 2.87 2.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols