XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
2.75 |
2.80 |
0.05 |
1.8% |
2.65 |
High |
2.78 |
3.00 |
0.22 |
7.9% |
2.73 |
Low |
2.72 |
2.80 |
0.08 |
2.8% |
2.58 |
Close |
2.77 |
2.86 |
0.09 |
3.3% |
2.68 |
Range |
0.06 |
0.20 |
0.14 |
253.4% |
0.15 |
ATR |
0.15 |
0.16 |
0.01 |
3.6% |
0.00 |
Volume |
2,700 |
26,125 |
23,425 |
867.6% |
33,800 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.49 |
3.37 |
2.97 |
|
R3 |
3.29 |
3.17 |
2.92 |
|
R2 |
3.09 |
3.09 |
2.90 |
|
R1 |
2.97 |
2.97 |
2.88 |
3.03 |
PP |
2.89 |
2.89 |
2.89 |
2.92 |
S1 |
2.77 |
2.77 |
2.84 |
2.83 |
S2 |
2.69 |
2.69 |
2.82 |
|
S3 |
2.49 |
2.57 |
2.81 |
|
S4 |
2.29 |
2.37 |
2.75 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.11 |
3.04 |
2.76 |
|
R3 |
2.96 |
2.89 |
2.72 |
|
R2 |
2.81 |
2.81 |
2.70 |
|
R1 |
2.74 |
2.74 |
2.69 |
2.78 |
PP |
2.66 |
2.66 |
2.66 |
2.68 |
S1 |
2.59 |
2.59 |
2.66 |
2.63 |
S2 |
2.51 |
2.51 |
2.65 |
|
S3 |
2.36 |
2.45 |
2.64 |
|
S4 |
2.22 |
2.30 |
2.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.00 |
2.58 |
0.42 |
14.7% |
0.13 |
4.7% |
67% |
True |
False |
9,325 |
10 |
3.00 |
2.58 |
0.42 |
14.7% |
0.12 |
4.2% |
67% |
True |
False |
11,392 |
20 |
3.00 |
2.58 |
0.42 |
14.7% |
0.14 |
5.0% |
67% |
True |
False |
14,516 |
40 |
3.00 |
2.42 |
0.58 |
20.3% |
0.19 |
6.6% |
76% |
True |
False |
13,653 |
60 |
3.01 |
2.24 |
0.77 |
26.9% |
0.20 |
7.0% |
81% |
False |
False |
18,368 |
80 |
3.88 |
2.24 |
1.64 |
57.3% |
0.22 |
7.5% |
38% |
False |
False |
24,241 |
100 |
3.88 |
2.24 |
1.64 |
57.3% |
0.21 |
7.3% |
38% |
False |
False |
21,558 |
120 |
4.18 |
2.24 |
1.94 |
67.9% |
0.21 |
7.2% |
32% |
False |
False |
20,040 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.85 |
2.618 |
3.52 |
1.618 |
3.32 |
1.000 |
3.20 |
0.618 |
3.12 |
HIGH |
3.00 |
0.618 |
2.92 |
0.500 |
2.90 |
0.382 |
2.88 |
LOW |
2.80 |
0.618 |
2.68 |
1.000 |
2.60 |
1.618 |
2.48 |
2.618 |
2.28 |
4.250 |
1.95 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
2.90 |
2.84 |
PP |
2.89 |
2.82 |
S1 |
2.87 |
2.81 |
|