XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.41 |
2.22 |
-0.19 |
-7.9% |
2.02 |
| High |
2.49 |
2.54 |
0.05 |
2.0% |
2.98 |
| Low |
2.28 |
2.05 |
-0.23 |
-10.1% |
2.02 |
| Close |
2.34 |
2.05 |
-0.29 |
-12.4% |
2.05 |
| Range |
0.21 |
0.49 |
0.28 |
133.3% |
0.96 |
| ATR |
0.32 |
0.34 |
0.01 |
3.7% |
0.00 |
| Volume |
17,700 |
72,762 |
55,062 |
311.1% |
575,662 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.68 |
3.36 |
2.32 |
|
| R3 |
3.19 |
2.87 |
2.18 |
|
| R2 |
2.70 |
2.70 |
2.14 |
|
| R1 |
2.38 |
2.38 |
2.09 |
2.30 |
| PP |
2.21 |
2.21 |
2.21 |
2.17 |
| S1 |
1.89 |
1.89 |
2.01 |
1.81 |
| S2 |
1.72 |
1.72 |
1.96 |
|
| S3 |
1.23 |
1.40 |
1.92 |
|
| S4 |
0.74 |
0.91 |
1.78 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.23 |
4.60 |
2.58 |
|
| R3 |
4.27 |
3.64 |
2.31 |
|
| R2 |
3.31 |
3.31 |
2.23 |
|
| R1 |
2.68 |
2.68 |
2.14 |
3.00 |
| PP |
2.35 |
2.35 |
2.35 |
2.51 |
| S1 |
1.72 |
1.72 |
1.96 |
2.04 |
| S2 |
1.39 |
1.39 |
1.87 |
|
| S3 |
0.43 |
0.76 |
1.79 |
|
| S4 |
-0.53 |
-0.20 |
1.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.98 |
2.05 |
0.93 |
45.4% |
0.39 |
19.1% |
0% |
False |
True |
56,172 |
| 10 |
2.98 |
2.02 |
0.96 |
46.8% |
0.40 |
19.5% |
3% |
False |
False |
65,346 |
| 20 |
2.98 |
1.63 |
1.35 |
65.9% |
0.31 |
15.1% |
31% |
False |
False |
44,078 |
| 40 |
2.98 |
1.54 |
1.44 |
70.2% |
0.29 |
14.3% |
35% |
False |
False |
32,273 |
| 60 |
2.98 |
1.54 |
1.44 |
70.2% |
0.27 |
13.2% |
35% |
False |
False |
23,630 |
| 80 |
2.98 |
1.54 |
1.44 |
70.2% |
0.25 |
12.0% |
35% |
False |
False |
18,724 |
| 100 |
2.98 |
1.54 |
1.44 |
70.2% |
0.23 |
11.4% |
35% |
False |
False |
18,813 |
| 120 |
2.98 |
1.16 |
1.82 |
88.8% |
0.25 |
12.2% |
49% |
False |
False |
28,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.62 |
|
2.618 |
3.82 |
|
1.618 |
3.33 |
|
1.000 |
3.03 |
|
0.618 |
2.84 |
|
HIGH |
2.54 |
|
0.618 |
2.35 |
|
0.500 |
2.30 |
|
0.382 |
2.24 |
|
LOW |
2.05 |
|
0.618 |
1.75 |
|
1.000 |
1.56 |
|
1.618 |
1.26 |
|
2.618 |
0.77 |
|
4.250 |
-0.03 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.30 |
2.52 |
| PP |
2.21 |
2.36 |
| S1 |
2.13 |
2.21 |
|