XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.89 |
1.89 |
0.00 |
0.0% |
1.91 |
| High |
2.05 |
2.05 |
0.00 |
0.0% |
2.06 |
| Low |
1.85 |
1.85 |
0.00 |
0.0% |
1.65 |
| Close |
1.95 |
1.95 |
0.00 |
0.0% |
2.01 |
| Range |
0.20 |
0.20 |
0.00 |
0.0% |
0.41 |
| ATR |
0.16 |
0.17 |
0.00 |
1.5% |
0.00 |
| Volume |
55,600 |
55,600 |
0 |
0.0% |
250,480 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.55 |
2.45 |
2.06 |
|
| R3 |
2.35 |
2.25 |
2.01 |
|
| R2 |
2.15 |
2.15 |
1.99 |
|
| R1 |
2.05 |
2.05 |
1.97 |
2.10 |
| PP |
1.95 |
1.95 |
1.95 |
1.98 |
| S1 |
1.85 |
1.85 |
1.93 |
1.90 |
| S2 |
1.75 |
1.75 |
1.91 |
|
| S3 |
1.55 |
1.65 |
1.90 |
|
| S4 |
1.35 |
1.45 |
1.84 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.14 |
2.98 |
2.24 |
|
| R3 |
2.73 |
2.57 |
2.12 |
|
| R2 |
2.32 |
2.32 |
2.09 |
|
| R1 |
2.16 |
2.16 |
2.05 |
2.24 |
| PP |
1.91 |
1.91 |
1.91 |
1.95 |
| S1 |
1.75 |
1.75 |
1.97 |
1.83 |
| S2 |
1.50 |
1.50 |
1.93 |
|
| S3 |
1.09 |
1.34 |
1.90 |
|
| S4 |
0.68 |
0.93 |
1.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.06 |
1.68 |
0.38 |
19.4% |
0.20 |
10.4% |
71% |
False |
False |
48,236 |
| 10 |
2.06 |
1.65 |
0.41 |
21.0% |
0.20 |
10.4% |
73% |
False |
False |
39,328 |
| 20 |
2.06 |
1.65 |
0.41 |
21.0% |
0.13 |
6.7% |
73% |
False |
False |
24,000 |
| 40 |
2.06 |
1.65 |
0.41 |
21.0% |
0.15 |
7.6% |
73% |
False |
False |
19,732 |
| 60 |
2.52 |
1.65 |
0.87 |
44.7% |
0.19 |
9.6% |
34% |
False |
False |
28,168 |
| 80 |
2.98 |
1.65 |
1.33 |
68.2% |
0.24 |
12.2% |
23% |
False |
False |
35,521 |
| 100 |
2.98 |
1.54 |
1.44 |
73.8% |
0.24 |
12.3% |
28% |
False |
False |
32,908 |
| 120 |
2.98 |
1.54 |
1.44 |
73.8% |
0.24 |
12.3% |
28% |
False |
False |
28,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.57 |
|
1.618 |
2.37 |
|
1.000 |
2.25 |
|
0.618 |
2.17 |
|
HIGH |
2.05 |
|
0.618 |
1.97 |
|
0.500 |
1.95 |
|
0.382 |
1.93 |
|
LOW |
1.85 |
|
0.618 |
1.73 |
|
1.000 |
1.65 |
|
1.618 |
1.53 |
|
2.618 |
1.33 |
|
4.250 |
1.00 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.95 |
1.95 |
| PP |
1.95 |
1.95 |
| S1 |
1.95 |
1.95 |
|