XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.64 |
1.74 |
0.10 |
6.1% |
1.70 |
| High |
1.70 |
1.77 |
0.07 |
4.4% |
1.91 |
| Low |
1.64 |
1.66 |
0.02 |
1.1% |
1.63 |
| Close |
1.64 |
1.70 |
0.06 |
3.7% |
1.70 |
| Range |
0.06 |
0.11 |
0.06 |
102.7% |
0.28 |
| ATR |
0.24 |
0.23 |
-0.01 |
-3.3% |
0.00 |
| Volume |
1,607 |
11,300 |
9,693 |
603.2% |
48,107 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.04 |
1.98 |
1.76 |
|
| R3 |
1.93 |
1.87 |
1.73 |
|
| R2 |
1.82 |
1.82 |
1.72 |
|
| R1 |
1.76 |
1.76 |
1.71 |
1.73 |
| PP |
1.71 |
1.71 |
1.71 |
1.70 |
| S1 |
1.65 |
1.65 |
1.69 |
1.62 |
| S2 |
1.60 |
1.60 |
1.68 |
|
| S3 |
1.49 |
1.54 |
1.67 |
|
| S4 |
1.37 |
1.43 |
1.64 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.58 |
2.42 |
1.85 |
|
| R3 |
2.30 |
2.14 |
1.78 |
|
| R2 |
2.02 |
2.02 |
1.75 |
|
| R1 |
1.86 |
1.86 |
1.73 |
1.84 |
| PP |
1.75 |
1.75 |
1.75 |
1.73 |
| S1 |
1.58 |
1.58 |
1.67 |
1.56 |
| S2 |
1.47 |
1.47 |
1.65 |
|
| S3 |
1.19 |
1.31 |
1.62 |
|
| S4 |
0.91 |
1.03 |
1.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.91 |
1.63 |
0.28 |
16.4% |
0.14 |
8.4% |
25% |
False |
False |
13,561 |
| 10 |
2.39 |
1.54 |
0.85 |
50.0% |
0.25 |
14.4% |
19% |
False |
False |
20,705 |
| 20 |
2.59 |
1.54 |
1.05 |
61.8% |
0.24 |
14.1% |
15% |
False |
False |
13,958 |
| 40 |
2.86 |
1.54 |
1.32 |
77.4% |
0.21 |
12.5% |
12% |
False |
False |
11,400 |
| 60 |
2.86 |
1.16 |
1.70 |
99.7% |
0.23 |
13.8% |
32% |
False |
False |
24,238 |
| 80 |
2.90 |
1.16 |
1.74 |
102.4% |
0.22 |
12.9% |
31% |
False |
False |
21,261 |
| 100 |
3.24 |
1.16 |
2.08 |
122.4% |
0.21 |
12.5% |
26% |
False |
False |
21,184 |
| 120 |
3.24 |
1.16 |
2.08 |
122.4% |
0.21 |
12.2% |
26% |
False |
False |
20,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.24 |
|
2.618 |
2.06 |
|
1.618 |
1.95 |
|
1.000 |
1.88 |
|
0.618 |
1.84 |
|
HIGH |
1.77 |
|
0.618 |
1.73 |
|
0.500 |
1.71 |
|
0.382 |
1.70 |
|
LOW |
1.66 |
|
0.618 |
1.59 |
|
1.000 |
1.55 |
|
1.618 |
1.48 |
|
2.618 |
1.37 |
|
4.250 |
1.18 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.71 |
1.73 |
| PP |
1.71 |
1.72 |
| S1 |
1.70 |
1.71 |
|