XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.74 |
1.64 |
-0.10 |
-5.7% |
1.70 |
| High |
1.77 |
1.83 |
0.06 |
3.4% |
1.91 |
| Low |
1.66 |
1.64 |
-0.02 |
-1.1% |
1.63 |
| Close |
1.70 |
1.82 |
0.12 |
7.1% |
1.70 |
| Range |
0.11 |
0.19 |
0.08 |
70.4% |
0.28 |
| ATR |
0.23 |
0.22 |
0.00 |
-1.1% |
0.00 |
| Volume |
11,300 |
24,900 |
13,600 |
120.4% |
109,907 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.27 |
1.92 |
|
| R3 |
2.14 |
2.08 |
1.87 |
|
| R2 |
1.95 |
1.95 |
1.85 |
|
| R1 |
1.89 |
1.89 |
1.84 |
1.92 |
| PP |
1.76 |
1.76 |
1.76 |
1.78 |
| S1 |
1.70 |
1.70 |
1.80 |
1.73 |
| S2 |
1.57 |
1.57 |
1.79 |
|
| S3 |
1.38 |
1.51 |
1.77 |
|
| S4 |
1.19 |
1.32 |
1.72 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.58 |
2.42 |
1.85 |
|
| R3 |
2.30 |
2.14 |
1.78 |
|
| R2 |
2.02 |
2.02 |
1.75 |
|
| R1 |
1.86 |
1.86 |
1.73 |
1.84 |
| PP |
1.75 |
1.75 |
1.75 |
1.73 |
| S1 |
1.58 |
1.58 |
1.67 |
1.56 |
| S2 |
1.47 |
1.47 |
1.65 |
|
| S3 |
1.19 |
1.31 |
1.62 |
|
| S4 |
0.91 |
1.03 |
1.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.83 |
1.64 |
0.19 |
10.4% |
0.12 |
6.5% |
95% |
True |
True |
12,881 |
| 10 |
1.91 |
1.63 |
0.28 |
15.3% |
0.15 |
8.5% |
68% |
False |
False |
15,450 |
| 20 |
2.39 |
1.54 |
0.85 |
46.7% |
0.25 |
13.5% |
33% |
False |
False |
22,262 |
| 40 |
2.59 |
1.54 |
1.05 |
57.7% |
0.24 |
13.3% |
27% |
False |
False |
15,104 |
| 60 |
2.79 |
1.54 |
1.25 |
68.7% |
0.23 |
12.4% |
22% |
False |
False |
11,142 |
| 80 |
2.86 |
1.54 |
1.32 |
72.3% |
0.21 |
11.8% |
21% |
False |
False |
11,866 |
| 100 |
2.86 |
1.54 |
1.32 |
72.3% |
0.20 |
11.2% |
21% |
False |
False |
13,952 |
| 120 |
2.86 |
1.16 |
1.70 |
93.2% |
0.24 |
13.0% |
39% |
False |
False |
24,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.64 |
|
2.618 |
2.33 |
|
1.618 |
2.14 |
|
1.000 |
2.02 |
|
0.618 |
1.95 |
|
HIGH |
1.83 |
|
0.618 |
1.76 |
|
0.500 |
1.74 |
|
0.382 |
1.71 |
|
LOW |
1.64 |
|
0.618 |
1.52 |
|
1.000 |
1.45 |
|
1.618 |
1.33 |
|
2.618 |
1.14 |
|
4.250 |
0.83 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.79 |
1.79 |
| PP |
1.76 |
1.76 |
| S1 |
1.74 |
1.74 |
|