XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.05 |
2.95 |
-0.10 |
-3.1% |
3.08 |
High |
3.05 |
3.11 |
0.07 |
2.2% |
3.17 |
Low |
3.04 |
2.90 |
-0.14 |
-4.6% |
2.88 |
Close |
3.04 |
3.03 |
-0.02 |
-0.5% |
3.03 |
Range |
0.01 |
0.21 |
0.21 |
4,000.0% |
0.29 |
ATR |
0.16 |
0.16 |
0.00 |
2.6% |
0.00 |
Volume |
2,600 |
5,800 |
3,200 |
123.1% |
30,637 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.65 |
3.55 |
3.14 |
|
R3 |
3.44 |
3.34 |
3.08 |
|
R2 |
3.23 |
3.23 |
3.06 |
|
R1 |
3.13 |
3.13 |
3.04 |
3.18 |
PP |
3.01 |
3.01 |
3.01 |
3.04 |
S1 |
2.91 |
2.91 |
3.01 |
2.96 |
S2 |
2.80 |
2.80 |
2.99 |
|
S3 |
2.59 |
2.70 |
2.97 |
|
S4 |
2.37 |
2.49 |
2.91 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.90 |
3.76 |
3.19 |
|
R3 |
3.61 |
3.46 |
3.11 |
|
R2 |
3.32 |
3.32 |
3.08 |
|
R1 |
3.17 |
3.17 |
3.05 |
3.10 |
PP |
3.02 |
3.02 |
3.02 |
2.99 |
S1 |
2.88 |
2.88 |
3.00 |
2.80 |
S2 |
2.73 |
2.73 |
2.97 |
|
S3 |
2.44 |
2.58 |
2.94 |
|
S4 |
2.14 |
2.29 |
2.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.17 |
2.90 |
0.27 |
8.9% |
0.15 |
4.9% |
46% |
False |
True |
3,687 |
10 |
3.17 |
2.88 |
0.29 |
9.7% |
0.20 |
6.7% |
51% |
False |
False |
3,523 |
20 |
3.17 |
2.83 |
0.34 |
11.2% |
0.17 |
5.5% |
57% |
False |
False |
3,311 |
40 |
3.17 |
2.60 |
0.57 |
18.8% |
0.14 |
4.5% |
75% |
False |
False |
3,263 |
60 |
3.17 |
2.47 |
0.70 |
23.1% |
0.14 |
4.6% |
79% |
False |
False |
5,000 |
80 |
3.17 |
2.47 |
0.70 |
23.1% |
0.15 |
5.0% |
79% |
False |
False |
6,140 |
100 |
4.26 |
2.47 |
1.79 |
59.2% |
0.20 |
6.7% |
31% |
False |
False |
25,477 |
120 |
4.26 |
2.38 |
1.88 |
62.1% |
0.19 |
6.3% |
34% |
False |
False |
22,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.02 |
2.618 |
3.67 |
1.618 |
3.46 |
1.000 |
3.33 |
0.618 |
3.24 |
HIGH |
3.11 |
0.618 |
3.03 |
0.500 |
3.01 |
0.382 |
2.98 |
LOW |
2.90 |
0.618 |
2.77 |
1.000 |
2.69 |
1.618 |
2.56 |
2.618 |
2.34 |
4.250 |
1.99 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.02 |
3.02 |
PP |
3.01 |
3.02 |
S1 |
3.01 |
3.01 |
|