XL XL FLEET CORP (NYSE)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	0.91	0.91	0.00	0.0%	0.84
High	1.14	1.14	0.00	0.0%	1.14
Low	0.91	0.91	0.00	0.0%	0.75
Close	1.14	1.14	0.00	0.0%	1.14
Range	0.23	0.23	0.00	0.0%	0.39
ATR	0.09	0.10	0.01	10.3%	0.00
Volume	2,730,800	2,730,800	0	0.0%	11,742,011

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.75	1.68	1.27
R3	1.52	1.45	1.20
R2	1.29	1.29	1.18
R1	1.22	1.22	1.16	1.26
PP	1.06	1.06	1.06	1.08
S1	0.99	0.99	1.12	1.02
S2	0.83	0.83	1.10
S3	0.60	0.76	1.08
S4	0.37	0.53	1.01

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.18	2.05	1.35
R3	1.79	1.66	1.25
R2	1.40	1.40	1.21
R1	1.27	1.27	1.18	1.33
PP	1.01	1.01	1.01	1.04
S1	0.88	0.88	1.10	0.95
S2	0.62	0.62	1.07
S3	0.23	0.49	1.03
S4	-0.16	0.10	0.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14	0.75	0.39	34.1%	0.17	15.2%	100%	True	False	1,817,782
10	1.14	0.75	0.39	34.1%	0.12	10.7%	100%	True	False	1,174,201
20	1.14	0.75	0.39	34.1%	0.09	7.8%	100%	True	False	815,060
40	1.14	0.69	0.45	39.5%	0.08	6.9%	100%	True	False	750,145
60	1.14	0.69	0.45	39.5%	0.07	6.3%	100%	True	False	762,106
80	1.14	0.69	0.45	39.5%	0.07	6.0%	100%	True	False	812,260
100	1.28	0.69	0.59	51.8%	0.07	6.0%	76%	False	False	919,044
120	1.28	0.69	0.59	51.8%	0.07	5.8%	76%	False	False	909,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	2.12
2.618	1.74
1.618	1.51
1.000	1.37
0.618	1.28
HIGH	1.14
0.618	1.05
0.500	1.02
0.382	1.00
LOW	0.91
0.618	0.77
1.000	0.68
1.618	0.54
2.618	0.31
4.250	-0.07

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	1.10	1.08
PP	1.06	1.02
S1	1.02	0.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols