XLB Materials Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 91.16 90.74 -0.42 -0.5% 92.13 High 91.34 92.46 1.12 1.2% 92.70 Low 90.43 90.33 -0.10 -0.1% 90.29 Close 90.66 90.87 0.21 0.2% 91.68 Range 0.91 2.13 1.22 134.1% 2.42 ATR 1.15 1.22 0.07 6.1% 0.00 Volume 4,850,200 6,659,800 1,809,600 37.3% 59,144,000
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 97.61 96.37 92.04 R3 95.48 94.24 91.46 R2 93.35 93.35 91.26 R1 92.11 92.11 91.07 92.73 PP 91.22 91.22 91.22 91.53 S1 89.98 89.98 90.67 90.60 S2 89.09 89.09 90.48 S3 86.96 87.85 90.28 S4 84.83 85.72 89.70	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 98.80 97.66 93.01 R3 96.39 95.24 92.34 R2 93.97 93.97 92.12 R1 92.83 92.83 91.90 92.19 PP 91.56 91.56 91.56 91.24 S1 90.41 90.41 91.46 89.78 S2 89.14 89.14 91.24 S3 86.73 88.00 91.02 S4 84.31 85.58 90.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.46 90.33 2.13 2.3% 1.21 1.3% 25% True True 5,230,297 10 92.70 90.33 2.37 2.6% 1.31 1.4% 23% False True 5,424,178 20 92.70 90.22 2.48 2.7% 1.28 1.4% 26% False False 5,897,946 40 92.72 89.58 3.14 3.4% 1.09 1.2% 41% False False 5,603,596 60 92.72 87.37 5.35 5.9% 1.06 1.2% 65% False False 5,966,272 80 92.74 86.02 6.72 7.4% 1.06 1.2% 72% False False 6,667,312 100 92.86 86.02 6.84 7.5% 1.06 1.2% 71% False False 6,618,441 120 92.86 85.54 7.32 8.1% 1.06 1.2% 73% False False 6,382,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.51 2.618 98.04 1.618 95.91 1.000 94.59 0.618 93.78 HIGH 92.46 0.618 91.65 0.500 91.40 0.382 91.14 LOW 90.33 0.618 89.01 1.000 88.20 1.618 86.88 2.618 84.75 4.250 81.28
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 91.40 91.40 PP 91.22 91.22 S1 91.05 91.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.