XLB Materials Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 87.35 87.51 0.16 0.2% 87.77
High 87.69 87.64 -0.06 -0.1% 88.58
Low 86.90 86.30 -0.60 -0.7% 86.30
Close 87.01 86.42 -0.59 -0.7% 86.42
Range 0.79 1.34 0.55 69.0% 2.28
ATR 1.06 1.08 0.02 1.9% 0.00
Volume 4,277,100 6,704,900 2,427,800 56.8% 20,813,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.79 89.94 87.15
R3 89.46 88.61 86.79
R2 88.12 88.12 86.66
R1 87.27 87.27 86.54 87.03
PP 86.79 86.79 86.79 86.66
S1 85.94 85.94 86.30 85.69
S2 85.45 85.45 86.18
S3 84.12 84.60 86.05
S4 82.78 83.27 85.69
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 93.94 92.46 87.67
R3 91.66 90.18 87.05
R2 89.38 89.38 86.84
R1 87.90 87.90 86.63 87.50
PP 87.10 87.10 87.10 86.90
S1 85.62 85.62 86.21 85.22
S2 84.82 84.82 86.00
S3 82.54 83.34 85.79
S4 80.26 81.06 85.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.58 86.30 2.28 2.6% 1.03 1.2% 5% False True 5,591,580
10 88.78 86.30 2.48 2.9% 1.09 1.3% 5% False True 5,407,025
20 88.99 86.30 2.69 3.1% 0.95 1.1% 4% False True 5,367,262
40 88.99 85.06 3.93 4.5% 0.99 1.1% 35% False False 5,075,865
60 88.99 82.91 6.08 7.0% 1.02 1.2% 58% False False 4,659,198
80 88.99 80.33 8.66 10.0% 1.12 1.3% 70% False False 4,652,651
100 88.99 73.12 15.87 18.4% 1.54 1.8% 84% False False 5,823,710
120 88.99 73.12 15.87 18.4% 1.56 1.8% 84% False False 5,842,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.31
2.618 91.13
1.618 89.80
1.000 88.97
0.618 88.46
HIGH 87.64
0.618 87.13
0.500 86.97
0.382 86.81
LOW 86.30
0.618 85.47
1.000 84.97
1.618 84.14
2.618 82.80
4.250 80.63
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 86.97 87.14
PP 86.79 86.90
S1 86.60 86.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.