XLB Materials Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 88.96 89.25 0.29 0.3% 88.66 High 89.61 89.59 -0.02 0.0% 89.61 Low 88.74 88.93 0.19 0.2% 87.97 Close 89.38 89.01 -0.37 -0.4% 89.01 Range 0.87 0.66 -0.21 -24.3% 1.64 ATR 1.21 1.17 -0.04 -3.3% 0.00 Volume 5,341,300 6,725,200 1,383,900 25.9% 48,301,800
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 91.14 90.73 89.37 R3 90.49 90.08 89.19 R2 89.83 89.83 89.13 R1 89.42 89.42 89.07 89.30 PP 89.18 89.18 89.18 89.11 S1 88.77 88.77 88.95 88.64 S2 88.52 88.52 88.89 S3 87.87 88.11 88.83 S4 87.21 87.46 88.65	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 93.77 93.02 89.91 R3 92.13 91.39 89.46 R2 90.50 90.50 89.31 R1 89.75 89.75 89.16 90.13 PP 88.86 88.86 88.86 89.05 S1 88.12 88.12 88.86 88.49 S2 87.23 87.23 88.71 S3 85.59 86.48 88.56 S4 83.96 84.85 88.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.61 87.97 1.64 1.8% 0.83 0.9% 64% False False 6,108,160 10 89.61 87.41 2.20 2.5% 0.82 0.9% 73% False False 5,469,730 20 90.00 86.84 3.16 3.6% 1.23 1.4% 69% False False 5,947,355 40 90.43 86.84 3.59 4.0% 1.16 1.3% 60% False False 5,785,843 60 92.48 86.84 5.64 6.3% 1.14 1.3% 38% False False 5,753,034 80 92.72 86.84 5.88 6.6% 1.14 1.3% 37% False False 5,744,314 100 92.72 86.84 5.88 6.6% 1.10 1.2% 37% False False 5,772,344 120 92.72 86.02 6.70 7.5% 1.09 1.2% 45% False False 6,126,581
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.37 2.618 91.30 1.618 90.64 1.000 90.24 0.618 89.99 HIGH 89.59 0.618 89.33 0.500 89.26 0.382 89.18 LOW 88.93 0.618 88.53 1.000 88.28 1.618 87.87 2.618 87.22 4.250 86.15
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 89.26 89.17 PP 89.18 89.12 S1 89.09 89.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.