XLB Materials Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 88.05 90.51 2.46 2.8% 85.99 High 90.59 91.46 0.87 1.0% 88.28 Low 87.89 90.35 2.46 2.8% 85.54 Close 90.08 91.43 1.35 1.5% 87.89 Range 2.70 1.12 -1.59 -58.7% 2.74 ATR 1.10 1.12 0.02 1.8% 0.00 Volume 7,922,300 7,322,200 -600,100 -7.6% 43,363,712
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 94.42 94.04 92.04 R3 93.31 92.93 91.74 R2 92.19 92.19 91.63 R1 91.81 91.81 91.53 92.00 PP 91.08 91.08 91.08 91.17 S1 90.70 90.70 91.33 90.89 S2 89.96 89.96 91.23 S3 88.85 89.58 91.12 S4 87.73 88.47 90.82	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 95.46 94.41 89.40 R3 92.72 91.67 88.64 R2 89.98 89.98 88.39 R1 88.93 88.93 88.14 89.46 PP 87.24 87.24 87.24 87.50 S1 86.19 86.19 87.64 86.72 S2 84.50 84.50 87.39 S3 81.76 83.45 87.14 S4 79.02 80.71 86.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.46 87.37 4.09 4.5% 1.25 1.4% 99% True False 5,777,400 10 91.46 86.72 4.74 5.2% 0.99 1.1% 99% True False 4,837,071 20 91.46 85.54 5.92 6.5% 1.02 1.1% 99% True False 4,962,475 40 91.46 85.54 5.92 6.5% 1.01 1.1% 99% True False 5,303,931 60 91.46 85.06 6.40 7.0% 1.01 1.1% 100% True False 5,001,714 80 91.46 82.91 8.55 9.4% 1.02 1.1% 100% True False 4,665,067 100 91.46 78.78 12.68 13.9% 1.12 1.2% 100% True False 4,685,541 120 91.46 73.12 18.34 20.1% 1.51 1.6% 100% True False 5,874,402
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.20 2.618 94.38 1.618 93.26 1.000 92.58 0.618 92.15 HIGH 91.46 0.618 91.03 0.500 90.90 0.382 90.77 LOW 90.35 0.618 89.66 1.000 89.23 1.618 88.54 2.618 87.43 4.250 85.61
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 91.25 90.76 PP 91.08 90.09 S1 90.90 89.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.