Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
89.20 |
90.45 |
1.25 |
1.4% |
90.34 |
High |
90.95 |
91.68 |
0.73 |
0.8% |
91.68 |
Low |
89.12 |
90.24 |
1.12 |
1.3% |
89.12 |
Close |
90.61 |
91.33 |
0.72 |
0.8% |
91.33 |
Range |
1.83 |
1.44 |
-0.39 |
-21.3% |
2.56 |
ATR |
1.18 |
1.20 |
0.02 |
1.6% |
0.00 |
Volume |
2,888,031 |
3,534,800 |
646,769 |
22.4% |
34,017,231 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.40 |
94.81 |
92.12 |
|
R3 |
93.96 |
93.37 |
91.73 |
|
R2 |
92.52 |
92.52 |
91.59 |
|
R1 |
91.93 |
91.93 |
91.46 |
92.23 |
PP |
91.08 |
91.08 |
91.08 |
91.23 |
S1 |
90.49 |
90.49 |
91.20 |
90.79 |
S2 |
89.64 |
89.64 |
91.07 |
|
S3 |
88.20 |
89.05 |
90.93 |
|
S4 |
86.76 |
87.61 |
90.54 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.39 |
97.42 |
92.74 |
|
R3 |
95.83 |
94.86 |
92.03 |
|
R2 |
93.27 |
93.27 |
91.80 |
|
R1 |
92.30 |
92.30 |
91.56 |
92.79 |
PP |
90.71 |
90.71 |
90.71 |
90.95 |
S1 |
89.74 |
89.74 |
91.10 |
90.23 |
S2 |
88.15 |
88.15 |
90.86 |
|
S3 |
85.59 |
87.18 |
90.63 |
|
S4 |
83.03 |
84.62 |
89.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.68 |
89.12 |
2.56 |
2.8% |
1.63 |
1.8% |
86% |
True |
False |
3,999,566 |
10 |
91.68 |
89.12 |
2.56 |
2.8% |
1.23 |
1.3% |
86% |
True |
False |
3,869,983 |
20 |
92.38 |
89.12 |
3.26 |
3.6% |
1.19 |
1.3% |
68% |
False |
False |
3,950,784 |
40 |
92.38 |
86.41 |
5.98 |
6.5% |
1.06 |
1.2% |
82% |
False |
False |
4,282,077 |
60 |
92.38 |
86.41 |
5.98 |
6.5% |
1.02 |
1.1% |
82% |
False |
False |
4,103,443 |
80 |
92.38 |
86.41 |
5.98 |
6.5% |
1.00 |
1.1% |
82% |
False |
False |
3,909,516 |
100 |
92.56 |
86.41 |
6.16 |
6.7% |
0.95 |
1.0% |
80% |
False |
False |
3,761,795 |
120 |
92.56 |
86.41 |
6.16 |
6.7% |
0.93 |
1.0% |
80% |
False |
False |
3,856,425 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.80 |
2.618 |
95.45 |
1.618 |
94.01 |
1.000 |
93.12 |
0.618 |
92.57 |
HIGH |
91.68 |
0.618 |
91.13 |
0.500 |
90.96 |
0.382 |
90.79 |
LOW |
90.24 |
0.618 |
89.35 |
1.000 |
88.80 |
1.618 |
87.91 |
2.618 |
86.47 |
4.250 |
84.12 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
91.21 |
91.02 |
PP |
91.08 |
90.71 |
S1 |
90.96 |
90.40 |
|