XLB Materials Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 87.43 87.56 0.13 0.1% 86.55
High 87.80 88.18 0.38 0.4% 88.18
Low 87.13 87.49 0.36 0.4% 86.15
Close 87.56 87.96 0.40 0.5% 87.96
Range 0.67 0.69 0.02 3.0% 2.03
ATR 0.98 0.96 -0.02 -2.1% 0.00
Volume 6,123,800 5,200,800 -923,000 -15.1% 23,275,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.95 89.64 88.34
R3 89.26 88.95 88.15
R2 88.57 88.57 88.09
R1 88.26 88.26 88.02 88.42
PP 87.88 87.88 87.88 87.95
S1 87.57 87.57 87.90 87.73
S2 87.19 87.19 87.83
S3 86.50 86.88 87.77
S4 85.81 86.19 87.58
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.52 92.77 89.08
R3 91.49 90.74 88.52
R2 89.46 89.46 88.33
R1 88.71 88.71 88.15 89.09
PP 87.43 87.43 87.43 87.62
S1 86.68 86.68 87.77 87.06
S2 85.40 85.40 87.59
S3 83.37 84.65 87.40
S4 81.34 82.62 86.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.18 86.15 2.03 2.3% 0.67 0.8% 89% True False 4,655,100
10 88.18 84.65 3.53 4.0% 0.70 0.8% 94% True False 4,311,382
20 88.18 80.74 7.45 8.5% 0.80 0.9% 97% True False 5,392,888
40 88.18 80.74 7.45 8.5% 0.85 1.0% 97% True False 5,471,399
60 88.18 80.74 7.45 8.5% 0.85 1.0% 97% True False 5,529,366
80 88.18 76.41 11.78 13.4% 0.85 1.0% 98% True False 5,322,144
100 88.18 74.33 13.85 15.7% 0.90 1.0% 98% True False 5,546,744
120 88.18 74.33 13.85 15.7% 0.93 1.1% 98% True False 5,678,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.11
2.618 89.99
1.618 89.30
1.000 88.87
0.618 88.61
HIGH 88.18
0.618 87.92
0.500 87.84
0.382 87.75
LOW 87.49
0.618 87.06
1.000 86.80
1.618 86.37
2.618 85.68
4.250 84.56
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 87.92 87.70
PP 87.88 87.43
S1 87.84 87.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols