XLB Materials Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 90.96 91.66 0.70 0.8% 91.50 High 91.37 92.70 1.33 1.5% 92.70 Low 90.22 91.31 1.09 1.2% 90.22 Close 91.32 91.96 0.64 0.7% 91.96 Range 1.15 1.39 0.24 20.9% 2.48 ATR 1.07 1.09 0.02 2.1% 0.00 Volume 6,265,146 7,527,200 1,262,054 20.1% 22,801,205
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 96.16 95.45 92.72 R3 94.77 94.06 92.34 R2 93.38 93.38 92.21 R1 92.67 92.67 92.09 93.03 PP 91.99 91.99 91.99 92.17 S1 91.28 91.28 91.83 91.64 S2 90.60 90.60 91.71 S3 89.21 89.89 91.58 S4 87.82 88.50 91.20	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 99.07 97.99 93.32 R3 96.59 95.51 92.64 R2 94.11 94.11 92.41 R1 93.03 93.03 92.19 93.57 PP 91.63 91.63 91.63 91.90 S1 90.55 90.55 91.73 91.09 S2 89.15 89.15 91.51 S3 86.67 88.07 91.28 S4 84.19 85.59 90.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.72 90.22 2.50 2.7% 0.95 1.0% 70% False False 5,389,101 10 92.72 90.22 2.50 2.7% 0.98 1.1% 70% False False 5,190,669 20 92.72 87.65 5.07 5.5% 0.97 1.1% 85% False False 5,893,059 40 92.74 86.02 6.72 7.3% 1.01 1.1% 88% False False 6,661,765 60 92.86 85.54 7.32 8.0% 1.02 1.1% 88% False False 6,198,297 80 92.86 84.84 8.02 8.7% 1.01 1.1% 89% False False 5,784,534 100 92.86 78.78 14.08 15.3% 1.08 1.2% 94% False False 5,514,341 120 92.86 73.12 19.74 21.5% 1.29 1.4% 95% False False 5,925,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 98.61 2.618 96.34 1.618 94.95 1.000 94.09 0.618 93.56 HIGH 92.70 0.618 92.17 0.500 92.01 0.382 91.84 LOW 91.31 0.618 90.45 1.000 89.92 1.618 89.06 2.618 87.67 4.250 85.40
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 92.01 91.79 PP 91.99 91.63 S1 91.98 91.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.