XLB Materials Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	89.40	89.72	0.32	0.4%	93.07
High	89.80	89.79	-0.02	0.0%	93.59
Low	88.74	88.62	-0.12	-0.1%	89.52
Close	89.00	89.03	0.03	0.0%	89.92
Range	1.07	1.17	0.11	9.9%	4.08
ATR	1.20	1.19	0.00	-0.2%	0.00
Volume	4,578,300	3,748,922	-829,378	-18.1%	51,800,256

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.65	92.01	89.67
R3	91.48	90.84	89.35
R2	90.31	90.31	89.24
R1	89.67	89.67	89.14	89.41
PP	89.14	89.14	89.14	89.01
S1	88.50	88.50	88.92	88.24
S2	87.97	87.97	88.82
S3	86.80	87.33	88.71
S4	85.63	86.16	88.39

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.23	100.65	92.16
R3	99.16	96.58	91.04
R2	95.08	95.08	90.67
R1	92.50	92.50	90.29	91.76
PP	91.01	91.01	91.01	90.64
S1	88.43	88.43	89.55	87.68
S2	86.93	86.93	89.17
S3	82.86	84.35	88.80
S4	78.78	80.28	87.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.45	88.49	2.96	3.3%	1.40	1.6%	18%	False	False	5,382,944
10	92.16	88.49	3.67	4.1%	1.24	1.4%	15%	False	False	5,478,607
20	93.72	88.49	5.23	5.9%	1.19	1.3%	10%	False	False	5,217,884
40	93.72	88.49	5.23	5.9%	0.99	1.1%	10%	False	False	4,737,138
60	93.72	87.83	5.89	6.6%	0.95	1.1%	20%	False	False	5,375,038
80	93.72	84.65	9.07	10.2%	0.89	1.0%	48%	False	False	5,130,234
100	93.72	80.74	12.98	14.6%	0.88	1.0%	64%	False	False	5,278,163
120	93.72	80.74	12.98	14.6%	0.91	1.0%	64%	False	False	5,404,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.76
2.618	92.85
1.618	91.68
1.000	90.96
0.618	90.51
HIGH	89.79
0.618	89.34
0.500	89.20
0.382	89.06
LOW	88.62
0.618	87.89
1.000	87.45
1.618	86.72
2.618	85.55
4.250	83.64

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	89.20	89.15
PP	89.14	89.11
S1	89.09	89.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols