XLC Communication Services Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 83.32 83.28 -0.04 0.0% 85.49
High 83.79 84.01 0.22 0.3% 85.80
Low 82.14 82.94 0.80 1.0% 82.14
Close 82.16 83.70 1.54 1.9% 83.70
Range 1.65 1.07 -0.59 -35.5% 3.66
ATR 1.08 1.13 0.05 5.1% 0.00
Volume 7,788,600 6,660,500 -1,128,100 -14.5% 46,745,953
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.74 86.29 84.29
R3 85.68 85.22 83.99
R2 84.61 84.61 83.90
R1 84.16 84.16 83.80 84.39
PP 83.55 83.55 83.55 83.66
S1 83.09 83.09 83.60 83.32
S2 82.48 82.48 83.50
S3 81.42 82.03 83.41
S4 80.35 80.96 83.11
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 94.86 92.94 85.71
R3 91.20 89.28 84.71
R2 87.54 87.54 84.37
R1 85.62 85.62 84.04 84.75
PP 83.88 83.88 83.88 83.45
S1 81.96 81.96 83.36 81.09
S2 80.22 80.22 83.03
S3 76.56 78.30 82.69
S4 72.90 74.64 81.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.80 82.14 3.66 4.4% 1.13 1.4% 43% False False 6,818,750
10 85.97 82.14 3.83 4.6% 0.98 1.2% 41% False False 5,355,135
20 87.38 82.14 5.24 6.3% 0.96 1.2% 30% False False 4,735,167
40 87.94 82.14 5.80 6.9% 0.97 1.2% 27% False False 4,022,436
60 87.94 82.14 5.80 6.9% 0.93 1.1% 27% False False 3,778,350
80 87.94 81.81 6.13 7.3% 0.90 1.1% 31% False False 3,788,582
100 87.94 81.54 6.39 7.6% 0.85 1.0% 34% False False 3,565,778
120 87.94 77.86 10.08 12.0% 0.86 1.0% 58% False False 3,801,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.53
2.618 86.79
1.618 85.73
1.000 85.07
0.618 84.66
HIGH 84.01
0.618 83.60
0.500 83.47
0.382 83.35
LOW 82.94
0.618 82.28
1.000 81.88
1.618 81.22
2.618 80.15
4.250 78.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 83.62 83.51
PP 83.55 83.31
S1 83.47 83.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.