XLC Communication Services Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 108.54 108.10 -0.44 -0.4% 102.76
High 108.74 108.36 -0.38 -0.3% 107.75
Low 107.87 107.34 -0.53 -0.5% 101.99
Close 108.53 107.76 -0.77 -0.7% 107.68
Range 0.87 1.02 0.15 17.2% 5.76
ATR 1.25 1.25 0.00 -0.4% 0.00
Volume 5,652,500 6,614,100 961,600 17.0% 58,677,400
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 110.88 110.34 108.32
R3 109.86 109.32 108.04
R2 108.84 108.84 107.95
R1 108.30 108.30 107.85 108.06
PP 107.82 107.82 107.82 107.70
S1 107.28 107.28 107.67 107.04
S2 106.80 106.80 107.57
S3 105.78 106.26 107.48
S4 104.76 105.24 107.20
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 123.08 121.14 110.85
R3 117.33 115.38 109.26
R2 111.57 111.57 108.74
R1 109.62 109.62 108.21 110.59
PP 105.81 105.81 105.81 106.29
S1 103.86 103.86 107.15 104.84
S2 100.05 100.05 106.62
S3 94.29 98.10 106.10
S4 88.53 92.35 104.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.74 105.21 3.53 3.3% 1.14 1.1% 72% False False 6,508,360
10 108.74 104.40 4.34 4.0% 1.04 1.0% 77% False False 5,709,260
20 108.74 101.99 6.75 6.3% 1.19 1.1% 85% False False 5,622,975
40 108.74 100.36 8.38 7.8% 1.15 1.1% 88% False False 5,614,545
60 108.74 99.60 9.14 8.5% 1.18 1.1% 89% False False 5,208,462
80 108.74 96.23 12.51 11.6% 1.22 1.1% 92% False False 4,912,329
100 108.74 87.49 21.25 19.7% 1.33 1.2% 95% False False 4,662,237
120 108.74 84.02 24.72 22.9% 1.76 1.6% 96% False False 5,663,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.69
2.618 111.03
1.618 110.01
1.000 109.38
0.618 108.99
HIGH 108.36
0.618 107.97
0.500 107.85
0.382 107.73
LOW 107.34
0.618 106.71
1.000 106.32
1.618 105.69
2.618 104.67
4.250 103.01
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 107.85 107.71
PP 107.82 107.66
S1 107.79 107.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.