XLC Communication Services Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 112.52 112.76 0.24 0.2% 116.37
High 113.40 113.91 0.51 0.4% 117.24
Low 112.49 112.49 0.00 0.0% 113.97
Close 112.81 113.42 0.61 0.5% 114.81
Range 0.92 1.43 0.51 55.7% 3.27
ATR 1.32 1.33 0.01 0.6% 0.00
Volume 5,198,200 6,274,000 1,075,800 20.7% 61,682,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 117.55 116.91 114.20
R3 116.12 115.48 113.81
R2 114.70 114.70 113.68
R1 114.06 114.06 113.55 114.38
PP 113.27 113.27 113.27 113.43
S1 112.63 112.63 113.29 112.95
S2 111.85 111.85 113.16
S3 110.42 111.21 113.03
S4 109.00 109.78 112.64
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 125.15 123.25 116.61
R3 121.88 119.98 115.71
R2 118.61 118.61 115.41
R1 116.71 116.71 115.11 116.03
PP 115.34 115.34 115.34 115.00
S1 113.44 113.44 114.51 112.76
S2 112.07 112.07 114.21
S3 108.80 110.17 113.91
S4 105.53 106.90 113.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.89 112.49 2.41 2.1% 1.45 1.3% 39% False True 5,898,314
10 116.76 112.49 4.27 3.8% 1.42 1.3% 22% False True 6,384,427
20 117.24 112.49 4.76 4.2% 1.16 1.0% 20% False True 5,667,148
40 117.24 112.49 4.76 4.2% 1.33 1.2% 20% False True 5,357,533
60 119.26 112.49 6.77 6.0% 1.22 1.1% 14% False True 5,215,805
80 119.55 112.49 7.07 6.2% 1.21 1.1% 13% False True 5,554,154
100 119.55 109.70 9.85 8.7% 1.16 1.0% 38% False False 5,586,415
120 119.55 108.63 10.92 9.6% 1.14 1.0% 44% False False 5,585,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.97
2.618 117.64
1.618 116.22
1.000 115.34
0.618 114.79
HIGH 113.91
0.618 113.37
0.500 113.20
0.382 113.03
LOW 112.49
0.618 111.60
1.000 111.06
1.618 110.18
2.618 108.75
4.250 106.43
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 113.35 113.35
PP 113.27 113.27
S1 113.20 113.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.