XLC Communication Services Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 79.17 79.42 0.25 0.3% 79.40
High 79.61 80.30 0.69 0.9% 80.30
Low 78.66 79.42 0.76 1.0% 78.48
Close 79.36 80.02 0.66 0.8% 80.02
Range 0.95 0.88 -0.07 -7.4% 1.82
ATR 0.93 0.93 0.00 0.0% 0.00
Volume 6,774,200 5,828,900 -945,300 -14.0% 28,752,700
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.55 82.17 80.50
R3 81.67 81.29 80.26
R2 80.79 80.79 80.18
R1 80.41 80.41 80.10 80.60
PP 79.91 79.91 79.91 80.01
S1 79.53 79.53 79.94 79.72
S2 79.03 79.03 79.86
S3 78.15 78.65 79.78
S4 77.27 77.77 79.54
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.04 84.35 81.02
R3 83.23 82.53 80.52
R2 81.41 81.41 80.35
R1 80.72 80.72 80.19 81.07
PP 79.60 79.60 79.60 79.77
S1 78.90 78.90 79.85 79.25
S2 77.78 77.78 79.69
S3 75.97 77.09 79.52
S4 74.15 75.27 79.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.30 78.48 1.82 2.3% 0.80 1.0% 85% True False 5,750,540
10 80.30 78.24 2.06 2.6% 0.78 1.0% 87% True False 5,982,993
20 80.42 77.92 2.50 3.1% 0.85 1.1% 84% False False 6,702,326
40 80.42 75.84 4.58 5.7% 0.87 1.1% 91% False False 6,769,600
60 80.42 72.32 8.10 10.1% 0.84 1.0% 95% False False 6,449,226
80 80.42 71.67 8.76 10.9% 0.82 1.0% 95% False False 6,250,284
100 80.42 70.59 9.84 12.3% 0.80 1.0% 96% False False 6,074,611
120 80.42 68.51 11.91 14.9% 0.81 1.0% 97% False False 6,151,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.04
2.618 82.60
1.618 81.72
1.000 81.18
0.618 80.84
HIGH 80.30
0.618 79.96
0.500 79.86
0.382 79.75
LOW 79.42
0.618 78.87
1.000 78.54
1.618 77.99
2.618 77.11
4.250 75.68
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 79.97 79.81
PP 79.91 79.60
S1 79.86 79.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols