Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
76.64 |
79.88 |
3.24 |
4.2% |
80.02 |
High |
78.24 |
80.30 |
2.06 |
2.6% |
81.23 |
Low |
76.48 |
79.39 |
2.91 |
3.8% |
76.48 |
Close |
77.96 |
79.91 |
1.95 |
2.5% |
79.91 |
Range |
1.76 |
0.91 |
-0.86 |
-48.6% |
4.75 |
ATR |
1.41 |
1.48 |
0.07 |
4.7% |
0.00 |
Volume |
14,354,200 |
2,978,550 |
-11,375,650 |
-79.2% |
34,055,650 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.58 |
82.15 |
80.40 |
|
R3 |
81.67 |
81.24 |
80.15 |
|
R2 |
80.77 |
80.77 |
80.07 |
|
R1 |
80.34 |
80.34 |
79.99 |
80.55 |
PP |
79.86 |
79.86 |
79.86 |
79.97 |
S1 |
79.43 |
79.43 |
79.82 |
79.65 |
S2 |
78.96 |
78.96 |
79.74 |
|
S3 |
78.05 |
78.53 |
79.66 |
|
S4 |
77.15 |
77.62 |
79.41 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.46 |
91.43 |
82.52 |
|
R3 |
88.71 |
86.68 |
81.21 |
|
R2 |
83.96 |
83.96 |
80.78 |
|
R1 |
81.93 |
81.93 |
80.34 |
80.57 |
PP |
79.21 |
79.21 |
79.21 |
78.52 |
S1 |
77.18 |
77.18 |
79.47 |
75.82 |
S2 |
74.46 |
74.46 |
79.03 |
|
S3 |
69.71 |
72.43 |
78.60 |
|
S4 |
64.96 |
67.68 |
77.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.23 |
76.48 |
4.75 |
5.9% |
1.23 |
1.5% |
72% |
False |
False |
6,811,130 |
10 |
81.23 |
76.48 |
4.75 |
5.9% |
1.16 |
1.5% |
72% |
False |
False |
6,170,595 |
20 |
82.94 |
76.48 |
6.46 |
8.1% |
1.07 |
1.3% |
53% |
False |
False |
5,762,179 |
40 |
83.59 |
76.48 |
7.11 |
8.9% |
0.99 |
1.2% |
48% |
False |
False |
5,555,874 |
60 |
83.59 |
76.48 |
7.11 |
8.9% |
0.92 |
1.1% |
48% |
False |
False |
5,445,270 |
80 |
83.59 |
76.48 |
7.11 |
8.9% |
0.92 |
1.2% |
48% |
False |
False |
5,734,410 |
100 |
83.59 |
76.48 |
7.11 |
8.9% |
0.91 |
1.1% |
48% |
False |
False |
5,959,068 |
120 |
83.59 |
75.84 |
7.75 |
9.7% |
0.90 |
1.1% |
52% |
False |
False |
6,103,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.14 |
2.618 |
82.66 |
1.618 |
81.76 |
1.000 |
81.20 |
0.618 |
80.85 |
HIGH |
80.30 |
0.618 |
79.95 |
0.500 |
79.84 |
0.382 |
79.74 |
LOW |
79.39 |
0.618 |
78.83 |
1.000 |
78.49 |
1.618 |
77.93 |
2.618 |
77.02 |
4.250 |
75.54 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
79.88 |
79.56 |
PP |
79.86 |
79.21 |
S1 |
79.84 |
78.86 |
|