Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
88.29 |
87.86 |
-0.43 |
-0.5% |
84.97 |
High |
88.64 |
88.78 |
0.14 |
0.2% |
87.31 |
Low |
87.80 |
87.23 |
-0.57 |
-0.6% |
84.16 |
Close |
88.06 |
88.73 |
0.67 |
0.8% |
87.03 |
Range |
0.84 |
1.55 |
0.71 |
84.5% |
3.16 |
ATR |
1.58 |
1.57 |
0.00 |
-0.1% |
0.00 |
Volume |
14,336,500 |
14,412,300 |
75,800 |
0.5% |
65,877,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.90 |
92.36 |
89.58 |
|
R3 |
91.35 |
90.81 |
89.16 |
|
R2 |
89.80 |
89.80 |
89.01 |
|
R1 |
89.26 |
89.26 |
88.87 |
89.53 |
PP |
88.25 |
88.25 |
88.25 |
88.38 |
S1 |
87.71 |
87.71 |
88.59 |
87.98 |
S2 |
86.70 |
86.70 |
88.45 |
|
S3 |
85.15 |
86.16 |
88.30 |
|
S4 |
83.60 |
84.61 |
87.88 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.63 |
94.49 |
88.77 |
|
R3 |
92.48 |
91.33 |
87.90 |
|
R2 |
89.32 |
89.32 |
87.61 |
|
R1 |
88.18 |
88.18 |
87.32 |
88.75 |
PP |
86.17 |
86.17 |
86.17 |
86.45 |
S1 |
85.02 |
85.02 |
86.74 |
85.59 |
S2 |
83.01 |
83.01 |
86.45 |
|
S3 |
79.86 |
81.87 |
86.16 |
|
S4 |
76.70 |
78.71 |
85.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.83 |
85.30 |
3.53 |
4.0% |
1.50 |
1.7% |
97% |
False |
False |
16,290,945 |
10 |
88.83 |
84.16 |
4.68 |
5.3% |
1.41 |
1.6% |
98% |
False |
False |
17,068,782 |
20 |
89.43 |
84.16 |
5.28 |
5.9% |
1.50 |
1.7% |
87% |
False |
False |
23,659,326 |
40 |
89.43 |
80.72 |
8.71 |
9.8% |
1.42 |
1.6% |
92% |
False |
False |
18,678,727 |
60 |
89.43 |
78.38 |
11.05 |
12.5% |
1.49 |
1.7% |
94% |
False |
False |
16,964,985 |
80 |
94.82 |
74.49 |
20.33 |
22.9% |
1.83 |
2.1% |
70% |
False |
False |
18,426,427 |
100 |
94.82 |
74.49 |
20.33 |
22.9% |
1.86 |
2.1% |
70% |
False |
False |
18,093,298 |
120 |
94.82 |
74.49 |
20.33 |
22.9% |
1.81 |
2.0% |
70% |
False |
False |
17,694,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.37 |
2.618 |
92.84 |
1.618 |
91.29 |
1.000 |
90.33 |
0.618 |
89.74 |
HIGH |
88.78 |
0.618 |
88.19 |
0.500 |
88.01 |
0.382 |
87.82 |
LOW |
87.23 |
0.618 |
86.27 |
1.000 |
85.68 |
1.618 |
84.72 |
2.618 |
83.17 |
4.250 |
80.64 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
88.49 |
88.30 |
PP |
88.25 |
87.88 |
S1 |
88.01 |
87.45 |
|