XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 85.69 87.35 1.66 1.9% 88.96
High 86.79 87.75 0.97 1.1% 88.96
Low 85.48 85.62 0.14 0.2% 85.48
Close 86.66 85.96 -0.70 -0.8% 85.96
Range 1.31 2.13 0.83 63.2% 3.48
ATR 1.44 1.49 0.05 3.4% 0.00
Volume 18,043,134 30,487,800 12,444,666 69.0% 169,376,534
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 92.83 91.53 87.13
R3 90.70 89.40 86.55
R2 88.57 88.57 86.35
R1 87.27 87.27 86.16 86.86
PP 86.44 86.44 86.44 86.24
S1 85.14 85.14 85.76 84.73
S2 84.31 84.31 85.57
S3 82.18 83.01 85.37
S4 80.05 80.88 84.79
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.24 95.08 87.87
R3 93.76 91.60 86.92
R2 90.28 90.28 86.60
R1 88.12 88.12 86.28 87.46
PP 86.80 86.80 86.80 86.47
S1 84.64 84.64 85.64 83.98
S2 83.32 83.32 85.32
S3 79.84 81.16 85.00
S4 76.36 77.68 84.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.75 85.48 2.27 2.6% 1.53 1.8% 21% True False 20,415,146
10 89.44 85.48 3.96 4.6% 1.45 1.7% 12% False False 18,446,223
20 89.44 85.30 4.14 4.8% 1.50 1.7% 16% False False 17,566,213
40 89.44 84.16 5.29 6.1% 1.48 1.7% 34% False False 21,191,804
60 89.44 81.66 7.78 9.1% 1.45 1.7% 55% False False 21,873,086
80 89.44 80.72 8.72 10.1% 1.44 1.7% 60% False False 19,812,288
100 89.44 79.94 9.50 11.1% 1.42 1.6% 63% False False 18,345,459
120 89.44 79.51 9.94 11.6% 1.44 1.7% 65% False False 17,534,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.80
2.618 93.33
1.618 91.20
1.000 89.88
0.618 89.07
HIGH 87.75
0.618 86.94
0.500 86.69
0.382 86.43
LOW 85.62
0.618 84.30
1.000 83.49
1.618 82.17
2.618 80.04
4.250 76.57
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 86.69 86.62
PP 86.44 86.40
S1 86.20 86.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.