XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 88.21 87.86 -0.35 -0.4% 83.74
High 88.57 88.75 0.18 0.2% 88.57
Low 86.95 87.18 0.23 0.3% 83.08
Close 87.90 87.84 -0.06 -0.1% 88.10
Range 1.62 1.58 -0.05 -2.8% 5.50
ATR 1.53 1.53 0.00 0.2% 0.00
Volume 21,350,871 34,703,300 13,352,429 62.5% 221,242,771
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.65 91.82 88.71
R3 91.07 90.24 88.27
R2 89.50 89.50 88.13
R1 88.67 88.67 87.98 88.30
PP 87.92 87.92 87.92 87.74
S1 87.09 87.09 87.70 86.72
S2 86.35 86.35 87.55
S3 84.77 85.52 87.41
S4 83.20 83.94 86.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.07 101.08 91.12
R3 97.57 95.58 89.61
R2 92.08 92.08 89.11
R1 90.09 90.09 88.60 91.08
PP 86.58 86.58 86.58 87.08
S1 84.59 84.59 87.60 85.59
S2 81.09 81.09 87.09
S3 75.59 79.10 86.59
S4 70.10 73.60 85.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 85.26 3.49 4.0% 1.50 1.7% 74% True False 26,435,414
10 88.75 83.08 5.68 6.5% 1.45 1.7% 84% True False 24,160,597
20 88.75 81.65 7.10 8.1% 1.52 1.7% 87% True False 19,786,345
40 88.75 80.72 8.03 9.1% 1.38 1.6% 89% True False 16,155,360
60 88.75 79.94 8.81 10.0% 1.37 1.6% 90% True False 15,024,229
80 88.75 78.49 10.26 11.7% 1.45 1.7% 91% True False 14,808,609
100 90.34 74.49 15.85 18.0% 2.04 2.3% 84% False False 18,463,532
120 94.82 74.49 20.33 23.1% 1.94 2.2% 66% False False 17,760,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.44
2.618 92.87
1.618 91.30
1.000 90.33
0.618 89.72
HIGH 88.75
0.618 88.15
0.500 87.96
0.382 87.78
LOW 87.18
0.618 86.20
1.000 85.60
1.618 84.63
2.618 83.05
4.250 80.48
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 87.96 87.85
PP 87.92 87.85
S1 87.88 87.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.