XLE Energy Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 88.29 87.86 -0.43 -0.5% 84.97 High 88.64 88.78 0.14 0.2% 87.31 Low 87.80 87.23 -0.57 -0.6% 84.16 Close 88.06 88.73 0.67 0.8% 87.03 Range 0.84 1.55 0.71 84.5% 3.16 ATR 1.58 1.57 0.00 -0.1% 0.00 Volume 14,336,500 14,412,300 75,800 0.5% 65,877,600
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 92.90 92.36 89.58 R3 91.35 90.81 89.16 R2 89.80 89.80 89.01 R1 89.26 89.26 88.87 89.53 PP 88.25 88.25 88.25 88.38 S1 87.71 87.71 88.59 87.98 S2 86.70 86.70 88.45 S3 85.15 86.16 88.30 S4 83.60 84.61 87.88	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 95.63 94.49 88.77 R3 92.48 91.33 87.90 R2 89.32 89.32 87.61 R1 88.18 88.18 87.32 88.75 PP 86.17 86.17 86.17 86.45 S1 85.02 85.02 86.74 85.59 S2 83.01 83.01 86.45 S3 79.86 81.87 86.16 S4 76.70 78.71 85.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.83 85.30 3.53 4.0% 1.50 1.7% 97% False False 16,290,945 10 88.83 84.16 4.68 5.3% 1.41 1.6% 98% False False 17,068,782 20 89.43 84.16 5.28 5.9% 1.50 1.7% 87% False False 23,659,326 40 89.43 80.72 8.71 9.8% 1.42 1.6% 92% False False 18,678,727 60 89.43 78.38 11.05 12.5% 1.49 1.7% 94% False False 16,964,985 80 94.82 74.49 20.33 22.9% 1.83 2.1% 70% False False 18,426,427 100 94.82 74.49 20.33 22.9% 1.86 2.1% 70% False False 18,093,298 120 94.82 74.49 20.33 22.9% 1.81 2.0% 70% False False 17,694,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.37 2.618 92.84 1.618 91.29 1.000 90.33 0.618 89.74 HIGH 88.78 0.618 88.19 0.500 88.01 0.382 87.82 LOW 87.23 0.618 86.27 1.000 85.68 1.618 84.72 2.618 83.17 4.250 80.64
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 88.49 88.30 PP 88.25 87.88 S1 88.01 87.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.