XLE Energy Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 89.66 90.07 0.41 0.5% 87.65 High 90.62 90.25 -0.37 -0.4% 89.90 Low 89.27 89.03 -0.24 -0.3% 86.39 Close 89.99 89.71 -0.28 -0.3% 88.60 Range 1.35 1.22 -0.13 -9.6% 3.52 ATR 1.37 1.36 -0.01 -0.8% 0.00 Volume 13,022,400 14,356,500 1,334,100 10.2% 153,533,000
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 93.32 92.74 90.38 R3 92.10 91.52 90.05 R2 90.88 90.88 89.93 R1 90.30 90.30 89.82 89.98 PP 89.66 89.66 89.66 89.51 S1 89.08 89.08 89.60 88.76 S2 88.44 88.44 89.49 S3 87.22 87.86 89.37 S4 86.00 86.64 89.04	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 98.84 97.24 90.53 R3 95.33 93.72 89.57 R2 91.81 91.81 89.24 R1 90.21 90.21 88.92 91.01 PP 88.30 88.30 88.30 88.70 S1 86.69 86.69 88.28 87.49 S2 84.78 84.78 87.96 S3 81.27 83.18 87.63 S4 77.75 79.66 86.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.62 88.67 1.95 2.2% 1.34 1.5% 53% False False 16,398,940 10 90.62 88.13 2.49 2.8% 1.22 1.4% 63% False False 14,016,970 20 90.62 86.39 4.24 4.7% 1.36 1.5% 79% False False 15,997,300 40 90.68 85.14 5.54 6.2% 1.33 1.5% 82% False False 14,425,124 60 90.68 84.10 6.58 7.3% 1.30 1.5% 85% False False 14,330,922 80 90.68 84.10 6.58 7.3% 1.30 1.5% 85% False False 14,143,250 100 90.68 84.10 6.58 7.3% 1.32 1.5% 85% False False 14,815,582 120 90.68 84.10 6.58 7.3% 1.33 1.5% 85% False False 15,468,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.44 2.618 93.44 1.618 92.22 1.000 91.47 0.618 91.00 HIGH 90.25 0.618 89.78 0.500 89.64 0.382 89.50 LOW 89.03 0.618 88.28 1.000 87.81 1.618 87.06 2.618 85.84 4.250 83.85
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 89.69 89.83 PP 89.66 89.79 S1 89.64 89.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.