XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 86.34 86.00 -0.34 -0.4% 85.66
High 86.71 86.65 -0.06 -0.1% 86.89
Low 85.45 85.38 -0.07 -0.1% 84.68
Close 85.89 85.72 -0.17 -0.2% 85.96
Range 1.26 1.27 0.01 0.8% 2.21
ATR 1.41 1.40 -0.01 -0.7% 0.00
Volume 13,158,600 13,339,800 181,200 1.4% 116,628,204
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 89.73 88.99 86.42
R3 88.46 87.72 86.07
R2 87.19 87.19 85.95
R1 86.45 86.45 85.84 86.19
PP 85.92 85.92 85.92 85.78
S1 85.18 85.18 85.60 84.92
S2 84.65 84.65 85.49
S3 83.38 83.91 85.37
S4 82.11 82.64 85.02
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 92.47 91.43 87.18
R3 90.26 89.22 86.57
R2 88.05 88.05 86.37
R1 87.01 87.01 86.16 87.53
PP 85.84 85.84 85.84 86.11
S1 84.80 84.80 85.76 85.32
S2 83.63 83.63 85.55
S3 81.42 82.59 85.35
S4 79.21 80.38 84.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.83 85.14 1.69 2.0% 1.22 1.4% 34% False False 13,427,740
10 86.89 84.68 2.21 2.6% 1.28 1.5% 47% False False 14,031,700
20 86.89 82.84 4.06 4.7% 1.41 1.6% 71% False False 16,006,890
40 86.89 82.41 4.49 5.2% 1.44 1.7% 74% False False 16,796,680
60 86.89 78.98 7.91 9.2% 1.37 1.6% 85% False False 16,996,905
80 87.11 78.98 8.13 9.5% 1.38 1.6% 83% False False 17,010,236
100 87.11 78.98 8.13 9.5% 1.34 1.6% 83% False False 17,206,739
120 87.11 78.98 8.13 9.5% 1.35 1.6% 83% False False 17,956,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.05
2.618 89.97
1.618 88.70
1.000 87.92
0.618 87.43
HIGH 86.65
0.618 86.16
0.500 86.02
0.382 85.87
LOW 85.38
0.618 84.60
1.000 84.11
1.618 83.33
2.618 82.06
4.250 79.98
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 86.02 86.10
PP 85.92 85.98
S1 85.82 85.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols