XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 88.29 87.86 -0.43 -0.5% 84.97
High 88.64 88.78 0.14 0.2% 87.31
Low 87.80 87.23 -0.57 -0.6% 84.16
Close 88.06 88.73 0.67 0.8% 87.03
Range 0.84 1.55 0.71 84.5% 3.16
ATR 1.58 1.57 0.00 -0.1% 0.00
Volume 14,336,500 14,412,300 75,800 0.5% 65,877,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 92.90 92.36 89.58
R3 91.35 90.81 89.16
R2 89.80 89.80 89.01
R1 89.26 89.26 88.87 89.53
PP 88.25 88.25 88.25 88.38
S1 87.71 87.71 88.59 87.98
S2 86.70 86.70 88.45
S3 85.15 86.16 88.30
S4 83.60 84.61 87.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.63 94.49 88.77
R3 92.48 91.33 87.90
R2 89.32 89.32 87.61
R1 88.18 88.18 87.32 88.75
PP 86.17 86.17 86.17 86.45
S1 85.02 85.02 86.74 85.59
S2 83.01 83.01 86.45
S3 79.86 81.87 86.16
S4 76.70 78.71 85.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 85.30 3.53 4.0% 1.50 1.7% 97% False False 16,290,945
10 88.83 84.16 4.68 5.3% 1.41 1.6% 98% False False 17,068,782
20 89.43 84.16 5.28 5.9% 1.50 1.7% 87% False False 23,659,326
40 89.43 80.72 8.71 9.8% 1.42 1.6% 92% False False 18,678,727
60 89.43 78.38 11.05 12.5% 1.49 1.7% 94% False False 16,964,985
80 94.82 74.49 20.33 22.9% 1.83 2.1% 70% False False 18,426,427
100 94.82 74.49 20.33 22.9% 1.86 2.1% 70% False False 18,093,298
120 94.82 74.49 20.33 22.9% 1.81 2.0% 70% False False 17,694,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.37
2.618 92.84
1.618 91.29
1.000 90.33
0.618 89.74
HIGH 88.78
0.618 88.19
0.500 88.01
0.382 87.82
LOW 87.23
0.618 86.27
1.000 85.68
1.618 84.72
2.618 83.17
4.250 80.64
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 88.49 88.30
PP 88.25 87.88
S1 88.01 87.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols