Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
85.69 |
87.35 |
1.66 |
1.9% |
88.96 |
High |
86.79 |
87.75 |
0.97 |
1.1% |
88.96 |
Low |
85.48 |
85.62 |
0.14 |
0.2% |
85.48 |
Close |
86.66 |
85.96 |
-0.70 |
-0.8% |
85.96 |
Range |
1.31 |
2.13 |
0.83 |
63.2% |
3.48 |
ATR |
1.44 |
1.49 |
0.05 |
3.4% |
0.00 |
Volume |
18,043,134 |
30,487,800 |
12,444,666 |
69.0% |
169,376,534 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.83 |
91.53 |
87.13 |
|
R3 |
90.70 |
89.40 |
86.55 |
|
R2 |
88.57 |
88.57 |
86.35 |
|
R1 |
87.27 |
87.27 |
86.16 |
86.86 |
PP |
86.44 |
86.44 |
86.44 |
86.24 |
S1 |
85.14 |
85.14 |
85.76 |
84.73 |
S2 |
84.31 |
84.31 |
85.57 |
|
S3 |
82.18 |
83.01 |
85.37 |
|
S4 |
80.05 |
80.88 |
84.79 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.24 |
95.08 |
87.87 |
|
R3 |
93.76 |
91.60 |
86.92 |
|
R2 |
90.28 |
90.28 |
86.60 |
|
R1 |
88.12 |
88.12 |
86.28 |
87.46 |
PP |
86.80 |
86.80 |
86.80 |
86.47 |
S1 |
84.64 |
84.64 |
85.64 |
83.98 |
S2 |
83.32 |
83.32 |
85.32 |
|
S3 |
79.84 |
81.16 |
85.00 |
|
S4 |
76.36 |
77.68 |
84.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.75 |
85.48 |
2.27 |
2.6% |
1.53 |
1.8% |
21% |
True |
False |
20,415,146 |
10 |
89.44 |
85.48 |
3.96 |
4.6% |
1.45 |
1.7% |
12% |
False |
False |
18,446,223 |
20 |
89.44 |
85.30 |
4.14 |
4.8% |
1.50 |
1.7% |
16% |
False |
False |
17,566,213 |
40 |
89.44 |
84.16 |
5.29 |
6.1% |
1.48 |
1.7% |
34% |
False |
False |
21,191,804 |
60 |
89.44 |
81.66 |
7.78 |
9.1% |
1.45 |
1.7% |
55% |
False |
False |
21,873,086 |
80 |
89.44 |
80.72 |
8.72 |
10.1% |
1.44 |
1.7% |
60% |
False |
False |
19,812,288 |
100 |
89.44 |
79.94 |
9.50 |
11.1% |
1.42 |
1.6% |
63% |
False |
False |
18,345,459 |
120 |
89.44 |
79.51 |
9.94 |
11.6% |
1.44 |
1.7% |
65% |
False |
False |
17,534,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.80 |
2.618 |
93.33 |
1.618 |
91.20 |
1.000 |
89.88 |
0.618 |
89.07 |
HIGH |
87.75 |
0.618 |
86.94 |
0.500 |
86.69 |
0.382 |
86.43 |
LOW |
85.62 |
0.618 |
84.30 |
1.000 |
83.49 |
1.618 |
82.17 |
2.618 |
80.04 |
4.250 |
76.57 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
86.69 |
86.62 |
PP |
86.44 |
86.40 |
S1 |
86.20 |
86.18 |
|