XLE Energy Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 88.40 89.50 1.10 1.2% 87.65 High 89.32 89.90 0.58 0.6% 89.90 Low 88.13 88.58 0.45 0.5% 86.39 Close 89.13 88.60 -0.53 -0.6% 88.60 Range 1.19 1.32 0.13 10.9% 3.52 ATR 1.43 1.42 -0.01 -0.5% 0.00 Volume 12,588,400 11,149,100 -1,439,300 -11.4% 76,766,500
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 92.99 92.11 89.33 R3 91.67 90.79 88.96 R2 90.35 90.35 88.84 R1 89.47 89.47 88.72 89.25 PP 89.03 89.03 89.03 88.92 S1 88.15 88.15 88.48 87.93 S2 87.71 87.71 88.36 S3 86.39 86.83 88.24 S4 85.07 85.51 87.87	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 98.84 97.24 90.53 R3 95.33 93.72 89.57 R2 91.81 91.81 89.24 R1 90.21 90.21 88.92 91.01 PP 88.30 88.30 88.30 88.70 S1 86.69 86.69 88.28 87.49 S2 84.78 84.78 87.96 S3 81.27 83.18 87.63 S4 77.75 79.66 86.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.90 86.39 3.52 4.0% 1.40 1.6% 63% True False 15,353,300 10 90.68 86.39 4.30 4.8% 1.44 1.6% 52% False False 15,666,890 20 90.68 84.56 6.12 6.9% 1.30 1.5% 66% False False 13,981,749 40 90.68 84.10 6.58 7.4% 1.31 1.5% 68% False False 14,163,890 60 90.68 84.10 6.58 7.4% 1.36 1.5% 68% False False 16,546,081 80 90.68 80.72 9.96 11.2% 1.37 1.5% 79% False False 16,690,615 100 90.68 79.51 11.18 12.6% 1.39 1.6% 81% False False 15,884,014 120 94.82 74.49 20.33 22.9% 1.65 1.9% 69% False False 17,033,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.51 2.618 93.36 1.618 92.04 1.000 91.22 0.618 90.72 HIGH 89.90 0.618 89.40 0.500 89.24 0.382 89.08 LOW 88.58 0.618 87.76 1.000 87.26 1.618 86.44 2.618 85.12 4.250 82.97
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 89.24 88.74 PP 89.03 88.69 S1 88.81 88.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.