XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 79.84 81.78 1.94 2.4% 82.30
High 81.86 82.39 0.53 0.6% 83.20
Low 79.84 80.32 0.48 0.6% 79.51
Close 80.80 81.80 1.00 1.2% 81.80
Range 2.02 2.08 0.06 2.7% 3.69
ATR 2.38 2.36 -0.02 -0.9% 0.00
Volume 18,157,200 11,375,810 -6,781,390 -37.3% 66,580,010
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 87.73 86.84 82.95
R3 85.65 84.77 82.37
R2 83.58 83.58 82.18
R1 82.69 82.69 81.99 83.13
PP 81.50 81.50 81.50 81.72
S1 80.62 80.62 81.61 81.06
S2 79.43 79.43 81.42
S3 77.35 78.54 81.23
S4 75.28 76.47 80.66
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 92.57 90.88 83.83
R3 88.88 87.19 82.82
R2 85.19 85.19 82.48
R1 83.50 83.50 82.14 82.50
PP 81.50 81.50 81.50 81.00
S1 79.81 79.81 81.47 78.81
S2 77.81 77.81 81.13
S3 74.12 76.12 80.79
S4 70.43 72.43 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.20 79.51 3.69 4.5% 1.65 2.0% 62% False False 13,316,002
10 83.20 79.51 3.69 4.5% 1.54 1.9% 62% False False 12,471,586
20 83.20 78.49 4.71 5.8% 1.76 2.1% 70% False False 14,287,813
40 94.21 74.49 19.72 24.1% 3.07 3.8% 37% False False 24,260,040
60 94.82 74.49 20.33 24.9% 2.52 3.1% 36% False False 20,562,374
80 94.82 74.49 20.33 24.9% 2.38 2.9% 36% False False 20,118,811
100 94.82 74.49 20.33 24.9% 2.31 2.8% 36% False False 19,171,567
120 94.82 74.49 20.33 24.9% 2.21 2.7% 36% False False 18,533,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 91.21
2.618 87.82
1.618 85.75
1.000 84.47
0.618 83.67
HIGH 82.39
0.618 81.60
0.500 81.35
0.382 81.11
LOW 80.32
0.618 79.03
1.000 78.24
1.618 76.96
2.618 74.88
4.250 71.50
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 81.65 81.52
PP 81.50 81.23
S1 81.35 80.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.