XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 90.40 91.66 1.26 1.4% 91.88
High 92.19 92.58 0.39 0.4% 92.58
Low 89.97 91.33 1.36 1.5% 89.72
Close 91.90 92.19 0.29 0.3% 92.19
Range 2.22 1.24 -0.98 -44.0% 2.86
ATR 1.50 1.48 -0.02 -1.2% 0.00
Volume 18,218,700 11,865,300 -6,353,400 -34.9% 114,042,420
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 95.76 95.22 92.87
R3 94.52 93.98 92.53
R2 93.28 93.28 92.42
R1 92.73 92.73 92.30 93.00
PP 92.03 92.03 92.03 92.17
S1 91.49 91.49 92.08 91.76
S2 90.79 90.79 91.96
S3 89.54 90.25 91.85
S4 88.30 89.00 91.51
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 100.07 98.99 93.76
R3 97.21 96.13 92.98
R2 94.35 94.35 92.71
R1 93.27 93.27 92.45 93.81
PP 91.49 91.49 91.49 91.76
S1 90.41 90.41 91.93 90.95
S2 88.63 88.63 91.67
S3 85.77 87.55 91.40
S4 82.91 84.69 90.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.58 89.72 2.86 3.1% 1.55 1.7% 87% True False 15,192,644
10 93.88 89.72 4.17 4.5% 1.47 1.6% 59% False False 14,054,262
20 94.51 89.72 4.80 5.2% 1.48 1.6% 52% False False 13,794,181
40 94.51 88.39 6.12 6.6% 1.38 1.5% 62% False False 12,185,018
60 94.51 87.60 6.91 7.5% 1.41 1.5% 66% False False 13,149,956
80 94.51 87.60 6.91 7.5% 1.43 1.5% 66% False False 13,082,231
100 95.21 87.60 7.61 8.3% 1.40 1.5% 60% False False 13,156,519
120 96.17 87.60 8.57 9.3% 1.40 1.5% 54% False False 13,383,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.86
2.618 95.83
1.618 94.59
1.000 93.82
0.618 93.34
HIGH 92.58
0.618 92.10
0.500 91.95
0.382 91.81
LOW 91.33
0.618 90.56
1.000 90.09
1.618 89.32
2.618 88.08
4.250 86.05
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 92.11 91.84
PP 92.03 91.49
S1 91.95 91.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.