XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 88.15 87.06 -1.09 -1.2% 88.35
High 88.38 87.43 -0.95 -1.1% 88.64
Low 87.13 86.37 -0.76 -0.9% 87.28
Close 88.14 87.19 -0.95 -1.1% 88.13
Range 1.25 1.06 -0.19 -15.2% 1.36
ATR 1.39 1.42 0.03 2.0% 0.00
Volume 11,116,213 14,736,305 3,620,092 32.6% 49,633,185
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 90.18 89.74 87.77
R3 89.12 88.68 87.48
R2 88.06 88.06 87.38
R1 87.62 87.62 87.29 87.84
PP 87.00 87.00 87.00 87.11
S1 86.56 86.56 87.09 86.78
S2 85.94 85.94 87.00
S3 84.88 85.50 86.90
S4 83.82 84.44 86.61
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.10 91.47 88.88
R3 90.74 90.11 88.50
R2 89.38 89.38 88.38
R1 88.75 88.75 88.25 88.39
PP 88.02 88.02 88.02 87.83
S1 87.39 87.39 88.01 87.03
S2 86.66 86.66 87.88
S3 85.30 86.03 87.76
S4 83.94 84.67 87.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.63 86.37 2.26 2.6% 1.18 1.4% 36% False True 10,889,980
10 89.53 86.37 3.16 3.6% 1.17 1.3% 26% False True 11,933,778
20 89.92 84.70 5.22 6.0% 1.34 1.5% 48% False False 11,765,767
40 92.91 84.70 8.21 9.4% 1.32 1.5% 30% False False 13,114,595
60 92.91 84.17 8.74 10.0% 1.30 1.5% 35% False False 13,329,631
80 92.91 84.10 8.81 10.1% 1.32 1.5% 35% False False 13,814,489
100 92.91 84.10 8.81 10.1% 1.35 1.6% 35% False False 15,686,410
120 92.91 80.72 12.19 14.0% 1.36 1.6% 53% False False 15,491,105
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.94
2.618 90.21
1.618 89.15
1.000 88.49
0.618 88.09
HIGH 87.43
0.618 87.03
0.500 86.90
0.382 86.77
LOW 86.37
0.618 85.71
1.000 85.31
1.618 84.65
2.618 83.59
4.250 81.87
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 87.09 87.50
PP 87.00 87.40
S1 86.90 87.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.