XLE Energy Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	95.15	95.52	0.37	0.4%	96.59
High	96.12	96.30	0.18	0.2%	97.05
Low	94.69	95.06	0.37	0.4%	93.46
Close	96.12	96.19	0.07	0.1%	94.97
Range	1.43	1.24	-0.19	-13.3%	3.59
ATR	1.73	1.70	-0.04	-2.0%	0.00
Volume	14,328,700	10,651,800	-3,676,900	-25.7%	173,616,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	99.57	99.12	96.87
R3	98.33	97.88	96.53
R2	97.09	97.09	96.42
R1	96.64	96.64	96.30	96.87
PP	95.85	95.85	95.85	95.96
S1	95.40	95.40	96.08	95.63
S2	94.61	94.61	95.96
S3	93.37	94.16	95.85
S4	92.13	92.92	95.51

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.93	104.04	96.94
R3	102.34	100.45	95.96
R2	98.75	98.75	95.63
R1	96.86	96.86	95.30	96.01
PP	95.16	95.16	95.16	94.74
S1	93.27	93.27	94.64	92.42
S2	91.57	91.57	94.31
S3	87.98	89.68	93.98
S4	84.39	86.09	93.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.30	93.72	2.58	2.7%	1.89	2.0%	96%	True	False	14,590,080
10	96.30	93.46	2.84	3.0%	1.70	1.8%	96%	True	False	14,365,250
20	98.97	93.46	5.51	5.7%	1.74	1.8%	50%	False	False	16,353,543
40	98.97	92.18	6.79	7.1%	1.49	1.5%	59%	False	False	16,981,041
60	98.97	88.47	10.51	10.9%	1.33	1.4%	74%	False	False	16,458,417
80	98.97	85.38	13.59	14.1%	1.28	1.3%	80%	False	False	15,893,523
100	98.97	82.84	16.14	16.8%	1.30	1.4%	83%	False	False	15,897,562
120	98.97	82.41	16.57	17.2%	1.33	1.4%	83%	False	False	16,194,825

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	101.57
2.618	99.55
1.618	98.31
1.000	97.54
0.618	97.07
HIGH	96.30
0.618	95.83
0.500	95.68
0.382	95.53
LOW	95.06
0.618	94.29
1.000	93.82
1.618	93.05
2.618	91.81
4.250	89.79

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	96.02	95.80
PP	95.85	95.40
S1	95.68	95.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols