XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 52.66 52.78 0.13 0.2% 52.55
High 53.13 52.82 -0.31 -0.6% 53.76
Low 52.66 52.12 -0.54 -1.0% 51.54
Close 52.73 52.43 -0.30 -0.6% 52.18
Range 0.47 0.71 0.23 49.5% 2.22
ATR 0.82 0.81 -0.01 -1.0% 0.00
Volume 31,213,500 53,727,400 22,513,900 72.1% 558,951,800
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.57 54.21 52.82
R3 53.87 53.50 52.62
R2 53.16 53.16 52.56
R1 52.80 52.80 52.49 52.63
PP 52.46 52.46 52.46 52.37
S1 52.09 52.09 52.37 51.92
S2 51.75 51.75 52.30
S3 51.05 51.39 52.24
S4 50.34 50.68 52.04
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.15 57.89 53.40
R3 56.93 55.67 52.79
R2 54.71 54.71 52.59
R1 53.45 53.45 52.38 52.97
PP 52.49 52.49 52.49 52.26
S1 51.23 51.23 51.98 50.75
S2 50.27 50.27 51.77
S3 48.05 49.01 51.57
S4 45.83 46.79 50.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.13 51.73 1.40 2.7% 0.60 1.2% 50% False False 43,237,740
10 53.76 51.54 2.22 4.2% 0.86 1.6% 40% False False 51,837,070
20 53.95 51.54 2.41 4.6% 0.89 1.7% 37% False False 49,579,295
40 54.24 51.54 2.70 5.1% 0.71 1.4% 33% False False 39,060,912
60 54.50 51.54 2.96 5.6% 0.65 1.2% 30% False False 37,109,366
80 54.50 51.54 2.96 5.6% 0.63 1.2% 30% False False 37,203,545
100 54.50 51.54 2.96 5.6% 0.60 1.1% 30% False False 36,513,952
120 54.50 51.05 3.45 6.6% 0.59 1.1% 40% False False 36,900,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55.82
2.618 54.67
1.618 53.96
1.000 53.53
0.618 53.26
HIGH 52.82
0.618 52.55
0.500 52.47
0.382 52.38
LOW 52.12
0.618 51.68
1.000 51.41
1.618 50.97
2.618 50.27
4.250 49.12
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 52.47 52.62
PP 52.46 52.56
S1 52.44 52.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.