XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 44.32 44.36 0.04 0.1% 45.50
High 44.35 44.52 0.17 0.4% 45.88
Low 43.38 44.00 0.62 1.4% 44.19
Close 44.28 44.38 0.10 0.2% 44.29
Range 0.97 0.52 -0.45 -46.4% 1.69
ATR 0.72 0.70 -0.01 -2.0% 0.00
Volume 59,397,400 37,731,850 -21,665,550 -36.5% 325,509,400
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 45.86 45.64 44.67
R3 45.34 45.12 44.52
R2 44.82 44.82 44.48
R1 44.60 44.60 44.43 44.71
PP 44.30 44.30 44.30 44.36
S1 44.08 44.08 44.33 44.19
S2 43.78 43.78 44.28
S3 43.26 43.56 44.24
S4 42.74 43.04 44.09
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 49.84 48.75 45.22
R3 48.16 47.07 44.75
R2 46.47 46.47 44.60
R1 45.38 45.38 44.44 45.08
PP 44.79 44.79 44.79 44.64
S1 43.70 43.70 44.14 43.40
S2 43.10 43.10 43.98
S3 41.42 42.01 43.83
S4 39.73 40.33 43.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.20 43.38 1.82 4.1% 0.84 1.9% 55% False False 49,717,230
10 45.77 43.38 2.39 5.4% 0.82 1.8% 42% False False 44,297,655
20 45.88 43.38 2.50 5.6% 0.68 1.5% 40% False False 37,038,597
40 45.88 42.12 3.76 8.5% 0.52 1.2% 60% False False 31,476,107
60 45.88 40.66 5.22 11.8% 0.57 1.3% 71% False False 37,346,155
80 45.88 40.66 5.22 11.8% 0.57 1.3% 71% False False 38,354,194
100 45.88 40.66 5.22 11.8% 0.55 1.2% 71% False False 37,213,451
120 45.88 40.37 5.51 12.4% 0.52 1.2% 73% False False 36,871,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 46.73
2.618 45.88
1.618 45.36
1.000 45.04
0.618 44.84
HIGH 44.52
0.618 44.32
0.500 44.26
0.382 44.20
LOW 44.00
0.618 43.68
1.000 43.48
1.618 43.16
2.618 42.64
4.250 41.79
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 44.34 44.34
PP 44.30 44.30
S1 44.26 44.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.