XLF Financial Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 42.66 42.97 0.31 0.7% 42.95 High 43.37 43.54 0.18 0.4% 43.54 Low 42.65 42.95 0.30 0.7% 42.58 Close 42.74 43.41 0.67 1.6% 43.41 Range 0.72 0.59 -0.13 -17.5% 0.96 ATR 0.53 0.55 0.02 3.7% 0.00 Volume 44,861,900 32,636,200 -12,225,700 -27.3% 278,814,016
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 45.07 44.83 43.73 R3 44.48 44.24 43.57 R2 43.89 43.89 43.52 R1 43.65 43.65 43.46 43.77 PP 43.30 43.30 43.30 43.36 S1 43.06 43.06 43.36 43.18 S2 42.71 42.71 43.30 S3 42.12 42.47 43.25 S4 41.53 41.88 43.09	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 46.06 45.69 43.94 R3 45.10 44.73 43.67 R2 44.14 44.14 43.59 R1 43.77 43.77 43.50 43.96 PP 43.18 43.18 43.18 43.27 S1 42.81 42.81 43.32 43.00 S2 42.22 42.22 43.23 S3 41.26 41.85 43.15 S4 40.30 40.89 42.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.54 42.58 0.96 2.2% 0.54 1.2% 86% True False 39,374,343 10 43.54 42.58 0.96 2.2% 0.49 1.1% 86% True False 37,325,381 20 44.11 42.08 2.03 4.7% 0.54 1.2% 66% False False 42,544,077 40 44.11 40.72 3.39 7.8% 0.49 1.1% 79% False False 36,792,718 60 44.11 40.37 3.74 8.6% 0.47 1.1% 81% False False 36,795,984 80 44.11 40.37 3.74 8.6% 0.46 1.1% 81% False False 36,817,784 100 44.11 40.37 3.74 8.6% 0.44 1.0% 81% False False 35,976,675 120 44.11 40.17 3.94 9.1% 0.43 1.0% 82% False False 35,953,734
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.05 2.618 45.08 1.618 44.49 1.000 44.13 0.618 43.90 HIGH 43.54 0.618 43.31 0.500 43.25 0.382 43.18 LOW 42.95 0.618 42.59 1.000 42.36 1.618 42.00 2.618 41.41 4.250 40.44
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 43.36 43.29 PP 43.30 43.18 S1 43.25 43.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.