XLF Financial Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	40.92	40.81	-0.11	-0.3%	40.60
High	41.03	41.05	0.02	0.0%	41.23
Low	40.53	40.72	0.20	0.5%	40.43
Close	40.88	40.82	-0.06	-0.1%	40.82
Range	0.51	0.33	-0.18	-35.6%	0.80
ATR	0.50	0.49	-0.01	-2.5%	0.00
Volume	50,365,700	35,796,900	-14,568,800	-28.9%	328,456,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.84	41.65	41.00
R3	41.51	41.33	40.91
R2	41.19	41.19	40.88
R1	41.00	41.00	40.85	41.10
PP	40.86	40.86	40.86	40.91
S1	40.68	40.68	40.79	40.77
S2	40.54	40.54	40.76
S3	40.21	40.35	40.73
S4	39.89	40.03	40.64

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.23	42.82	41.26
R3	42.43	42.02	41.04
R2	41.63	41.63	40.97
R1	41.22	41.22	40.89	41.43
PP	40.83	40.83	40.83	40.93
S1	40.42	40.42	40.75	40.63
S2	40.03	40.03	40.67
S3	39.23	39.62	40.60
S4	38.43	38.82	40.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.23	40.53	0.71	1.7%	0.33	0.8%	42%	False	False	38,113,180
10	41.23	39.97	1.26	3.1%	0.42	1.0%	67%	False	False	43,948,380
20	41.23	39.53	1.70	4.2%	0.50	1.2%	76%	False	False	52,998,370
40	42.22	39.53	2.69	6.6%	0.49	1.2%	48%	False	False	49,439,239
60	42.22	39.53	2.69	6.6%	0.47	1.1%	48%	False	False	47,663,066
80	42.22	39.53	2.69	6.6%	0.43	1.1%	48%	False	False	45,981,205
100	42.22	38.81	3.41	8.4%	0.42	1.0%	59%	False	False	45,338,580
120	42.22	38.25	3.97	9.7%	0.43	1.0%	65%	False	False	46,267,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.43
2.618	41.90
1.618	41.57
1.000	41.37
0.618	41.25
HIGH	41.05
0.618	40.92
0.500	40.88
0.382	40.84
LOW	40.72
0.618	40.52
1.000	40.40
1.618	40.19
2.618	39.87
4.250	39.34

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	40.88	40.85
PP	40.86	40.84
S1	40.84	40.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols