| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
48.58 |
49.49 |
0.92 |
1.9% |
48.22 |
| High |
48.99 |
49.94 |
0.96 |
1.9% |
49.94 |
| Low |
48.44 |
49.33 |
0.90 |
1.9% |
47.50 |
| Close |
48.86 |
49.76 |
0.90 |
1.8% |
49.76 |
| Range |
0.55 |
0.61 |
0.06 |
10.1% |
2.44 |
| ATR |
1.12 |
1.12 |
0.00 |
-0.2% |
0.00 |
| Volume |
25,069,538 |
35,032,000 |
9,962,462 |
39.7% |
314,837,038 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.49 |
51.23 |
50.09 |
|
| R3 |
50.89 |
50.63 |
49.93 |
|
| R2 |
50.28 |
50.28 |
49.87 |
|
| R1 |
50.02 |
50.02 |
49.82 |
50.15 |
| PP |
49.68 |
49.68 |
49.68 |
49.74 |
| S1 |
49.42 |
49.42 |
49.70 |
49.55 |
| S2 |
49.07 |
49.07 |
49.65 |
|
| S3 |
48.47 |
48.81 |
49.59 |
|
| S4 |
47.86 |
48.21 |
49.43 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.39 |
55.51 |
51.10 |
|
| R3 |
53.95 |
53.07 |
50.43 |
|
| R2 |
51.51 |
51.51 |
50.21 |
|
| R1 |
50.63 |
50.63 |
49.98 |
51.07 |
| PP |
49.07 |
49.07 |
49.07 |
49.29 |
| S1 |
48.19 |
48.19 |
49.54 |
48.63 |
| S2 |
46.63 |
46.63 |
49.31 |
|
| S3 |
44.19 |
45.75 |
49.09 |
|
| S4 |
41.75 |
43.31 |
48.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.94 |
47.50 |
2.44 |
4.9% |
0.93 |
1.9% |
93% |
True |
False |
32,408,247 |
| 10 |
49.94 |
47.50 |
2.44 |
4.9% |
0.83 |
1.7% |
93% |
True |
False |
32,253,328 |
| 20 |
49.94 |
45.14 |
4.80 |
9.6% |
0.94 |
1.9% |
96% |
True |
False |
36,460,204 |
| 40 |
49.94 |
42.21 |
7.73 |
15.5% |
1.49 |
3.0% |
98% |
True |
False |
66,451,984 |
| 60 |
50.91 |
42.21 |
8.70 |
17.5% |
1.28 |
2.6% |
87% |
False |
False |
57,921,004 |
| 80 |
50.91 |
42.21 |
8.70 |
17.5% |
1.18 |
2.4% |
87% |
False |
False |
57,350,482 |
| 100 |
52.64 |
42.21 |
10.43 |
21.0% |
1.14 |
2.3% |
72% |
False |
False |
57,881,280 |
| 120 |
52.64 |
42.21 |
10.43 |
21.0% |
1.04 |
2.1% |
72% |
False |
False |
54,192,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.51 |
|
2.618 |
51.53 |
|
1.618 |
50.92 |
|
1.000 |
50.55 |
|
0.618 |
50.31 |
|
HIGH |
49.94 |
|
0.618 |
49.71 |
|
0.500 |
49.64 |
|
0.382 |
49.57 |
|
LOW |
49.33 |
|
0.618 |
48.96 |
|
1.000 |
48.73 |
|
1.618 |
48.35 |
|
2.618 |
47.75 |
|
4.250 |
46.76 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.72 |
49.57 |
| PP |
49.68 |
49.38 |
| S1 |
49.64 |
49.19 |
|