XLF Financial Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 53.61 53.67 0.06 0.1% 53.09 High 53.67 54.13 0.46 0.9% 54.07 Low 53.27 53.65 0.39 0.7% 52.84 Close 53.56 53.98 0.42 0.8% 53.80 Range 0.41 0.48 0.08 18.5% 1.24 ATR 0.55 0.55 0.00 0.2% 0.00 Volume 28,482,500 15,978,253 -12,504,247 -43.9% 367,264,800
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 55.36 55.15 54.24 R3 54.88 54.67 54.11 R2 54.40 54.40 54.07 R1 54.19 54.19 54.02 54.30 PP 53.92 53.92 53.92 53.97 S1 53.71 53.71 53.94 53.82 S2 53.44 53.44 53.89 S3 52.96 53.23 53.85 S4 52.48 52.75 53.72	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 57.27 56.77 54.48 R3 56.04 55.54 54.14 R2 54.80 54.80 54.03 R1 54.30 54.30 53.91 54.55 PP 53.57 53.57 53.57 53.69 S1 53.07 53.07 53.69 53.32 S2 52.33 52.33 53.57 S3 51.10 51.83 53.46 S4 49.86 50.60 53.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.13 53.27 0.87 1.6% 0.44 0.8% 83% True False 26,802,130 10 54.13 52.93 1.20 2.2% 0.52 1.0% 87% True False 29,881,895 20 54.25 52.84 1.42 2.6% 0.58 1.1% 81% False False 35,320,069 40 54.25 52.35 1.90 3.5% 0.52 1.0% 86% False False 34,205,426 60 54.25 51.22 3.03 5.6% 0.51 1.0% 91% False False 34,191,180 80 54.25 51.05 3.20 5.9% 0.52 1.0% 92% False False 35,125,306 100 54.25 51.05 3.20 5.9% 0.51 1.0% 92% False False 35,094,068 120 54.25 49.84 4.41 8.2% 0.52 1.0% 94% False False 35,432,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 56.17 2.618 55.39 1.618 54.91 1.000 54.61 0.618 54.43 HIGH 54.13 0.618 53.95 0.500 53.89 0.382 53.83 LOW 53.65 0.618 53.35 1.000 53.17 1.618 52.87 2.618 52.39 4.250 51.61
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 53.95 53.89 PP 53.92 53.79 S1 53.89 53.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.