XLF Financial Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 52.75 52.75 0.00 0.0% 52.18 High 52.76 53.27 0.51 1.0% 53.27 Low 52.34 52.70 0.36 0.7% 52.14 Close 52.62 53.19 0.57 1.1% 53.19 Range 0.42 0.58 0.16 36.9% 1.14 ATR 0.53 0.53 0.01 1.7% 0.00 Volume 40,791,100 25,904,700 -14,886,400 -36.5% 219,330,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 54.78 54.56 53.51 R3 54.20 53.98 53.35 R2 53.63 53.63 53.30 R1 53.41 53.41 53.24 53.52 PP 53.05 53.05 53.05 53.11 S1 52.83 52.83 53.14 52.94 S2 52.48 52.48 53.08 S3 51.90 52.26 53.03 S4 51.33 51.68 52.87	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 56.27 55.87 53.81 R3 55.14 54.73 53.50 R2 54.00 54.00 53.40 R1 53.60 53.60 53.29 53.80 PP 52.87 52.87 52.87 52.97 S1 52.46 52.46 53.09 52.66 S2 51.73 51.73 52.98 S3 50.60 51.33 52.88 S4 49.46 50.19 52.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.27 52.14 1.14 2.1% 0.48 0.9% 93% True False 35,371,600 10 53.27 51.41 1.86 3.5% 0.46 0.9% 96% True False 37,297,080 20 53.27 49.84 3.43 6.4% 0.51 1.0% 98% True False 39,404,100 40 53.27 49.81 3.46 6.5% 0.48 0.9% 98% True False 35,603,663 60 53.27 49.57 3.70 7.0% 0.53 1.0% 98% True False 35,085,825 80 53.27 48.97 4.30 8.1% 0.52 1.0% 98% True False 34,912,064 100 53.27 46.20 7.07 13.3% 0.59 1.1% 99% True False 34,574,499 120 53.27 42.21 11.06 20.8% 0.82 1.5% 99% True False 43,141,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 55.71 2.618 54.78 1.618 54.20 1.000 53.85 0.618 53.63 HIGH 53.27 0.618 53.05 0.500 52.98 0.382 52.91 LOW 52.70 0.618 52.34 1.000 52.12 1.618 51.76 2.618 51.19 4.250 50.25
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 53.12 53.04 PP 53.05 52.89 S1 52.98 52.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.