XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 52.28 52.36 0.08 0.2% 53.13
High 52.57 52.41 -0.16 -0.3% 53.25
Low 52.28 52.08 -0.20 -0.4% 52.08
Close 52.53 52.16 -0.37 -0.7% 52.16
Range 0.29 0.33 0.04 13.8% 1.17
ATR 0.58 0.57 -0.01 -1.6% 0.00
Volume 6,579,243 30,289,800 23,710,557 360.4% 161,265,369
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.21 53.01 52.34
R3 52.88 52.68 52.25
R2 52.55 52.55 52.22
R1 52.35 52.35 52.19 52.29
PP 52.22 52.22 52.22 52.18
S1 52.02 52.02 52.13 51.96
S2 51.89 51.89 52.10
S3 51.56 51.69 52.07
S4 51.23 51.36 51.98
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.01 55.25 52.80
R3 54.84 54.08 52.48
R2 53.67 53.67 52.37
R1 52.91 52.91 52.27 52.71
PP 52.50 52.50 52.50 52.39
S1 51.74 51.74 52.05 51.54
S2 51.33 51.33 51.95
S3 50.16 50.57 51.84
S4 48.99 49.40 51.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.25 52.08 1.17 2.2% 0.45 0.9% 7% False True 32,253,073
10 53.27 51.70 1.57 3.0% 0.46 0.9% 29% False False 34,323,276
20 53.27 49.81 3.46 6.6% 0.50 1.0% 68% False False 36,791,998
40 53.27 49.57 3.70 7.1% 0.51 1.0% 70% False False 34,356,640
60 53.27 45.14 8.13 15.6% 0.60 1.2% 86% False False 34,616,574
80 53.27 42.21 11.06 21.2% 0.81 1.5% 90% False False 42,596,047
100 53.27 42.21 11.06 21.2% 0.83 1.6% 90% False False 45,095,331
120 53.27 42.21 11.06 21.2% 0.77 1.5% 90% False False 44,618,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.81
2.618 53.27
1.618 52.94
1.000 52.74
0.618 52.61
HIGH 52.41
0.618 52.28
0.500 52.25
0.382 52.21
LOW 52.08
0.618 51.88
1.000 51.75
1.618 51.55
2.618 51.22
4.250 50.68
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 52.25 52.33
PP 52.22 52.27
S1 52.19 52.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.