XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 40.46 40.33 -0.13 -0.3% 40.26
High 40.55 40.42 -0.13 -0.3% 40.55
Low 40.17 40.16 -0.02 0.0% 39.94
Close 40.34 40.29 -0.05 -0.1% 40.29
Range 0.38 0.27 -0.11 -30.2% 0.62
ATR 0.40 0.39 -0.01 -2.4% 0.00
Volume 37,629,700 40,794,800 3,165,100 8.4% 253,824,422
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.08 40.95 40.44
R3 40.82 40.69 40.36
R2 40.55 40.55 40.34
R1 40.42 40.42 40.31 40.36
PP 40.29 40.29 40.29 40.26
S1 40.16 40.16 40.27 40.09
S2 40.02 40.02 40.24
S3 39.76 39.89 40.22
S4 39.49 39.63 40.14
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 42.10 41.81 40.63
R3 41.49 41.20 40.46
R2 40.87 40.87 40.40
R1 40.58 40.58 40.35 40.73
PP 40.26 40.26 40.26 40.33
S1 39.97 39.97 40.23 40.11
S2 39.64 39.64 40.18
S3 39.03 39.35 40.12
S4 38.41 38.74 39.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.55 39.94 0.62 1.5% 0.31 0.8% 58% False False 35,416,924
10 40.55 39.79 0.76 1.9% 0.35 0.9% 66% False False 36,867,440
20 40.55 38.81 1.74 4.3% 0.37 0.9% 85% False False 41,751,145
40 40.55 38.25 2.30 5.7% 0.40 1.0% 89% False False 46,156,300
60 40.55 36.95 3.60 8.9% 0.39 1.0% 93% False False 46,521,180
80 40.55 36.95 3.60 8.9% 0.38 0.9% 93% False False 45,157,136
100 40.55 36.90 3.65 9.1% 0.37 0.9% 93% False False 42,987,423
120 40.55 35.72 4.83 12.0% 0.37 0.9% 95% False False 42,960,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.55
2.618 41.11
1.618 40.85
1.000 40.69
0.618 40.58
HIGH 40.42
0.618 40.32
0.500 40.29
0.382 40.26
LOW 40.16
0.618 39.99
1.000 39.89
1.618 39.73
2.618 39.46
4.250 39.03
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 40.29 40.33
PP 40.29 40.32
S1 40.29 40.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols