XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 151.93 152.51 0.58 0.4% 151.13
High 152.68 152.68 0.00 0.0% 153.27
Low 151.70 151.34 -0.36 -0.2% 149.33
Close 152.28 151.83 -0.45 -0.3% 151.58
Range 0.98 1.34 0.36 36.7% 3.95
ATR 1.65 1.63 -0.02 -1.3% 0.00
Volume 9,412,900 10,336,300 923,400 9.8% 125,231,900
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.97 155.24 152.57
R3 154.63 153.90 152.20
R2 153.29 153.29 152.08
R1 152.56 152.56 151.95 152.26
PP 151.95 151.95 151.95 151.80
S1 151.22 151.22 151.71 150.92
S2 150.61 150.61 151.58
S3 149.27 149.88 151.46
S4 147.93 148.54 151.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.23 161.35 153.75
R3 159.28 157.40 152.66
R2 155.34 155.34 152.30
R1 153.46 153.46 151.94 154.40
PP 151.39 151.39 151.39 151.86
S1 149.51 149.51 151.22 150.45
S2 147.45 147.45 150.86
S3 143.50 145.57 150.50
S4 139.56 141.62 149.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.27 151.22 2.05 1.4% 1.56 1.0% 30% False False 12,859,540
10 153.27 149.33 3.95 2.6% 1.53 1.0% 63% False False 13,333,370
20 153.31 149.10 4.21 2.8% 1.65 1.1% 65% False False 12,565,835
40 154.20 149.10 5.10 3.4% 1.52 1.0% 54% False False 10,185,169
60 154.20 148.13 6.07 4.0% 1.49 1.0% 61% False False 10,367,236
80 155.15 148.13 7.02 4.6% 1.53 1.0% 53% False False 10,993,826
100 155.15 147.87 7.28 4.8% 1.50 1.0% 54% False False 10,754,435
120 155.15 141.28 13.87 9.1% 1.51 1.0% 76% False False 10,943,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.38
2.618 156.19
1.618 154.85
1.000 154.02
0.618 153.51
HIGH 152.68
0.618 152.17
0.500 152.01
0.382 151.85
LOW 151.34
0.618 150.51
1.000 150.00
1.618 149.17
2.618 147.83
4.250 145.65
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 152.01 152.09
PP 151.95 152.00
S1 151.89 151.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.