XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 123.35 125.60 2.25 1.8% 125.46
High 126.10 127.19 1.09 0.9% 127.19
Low 123.03 125.39 2.36 1.9% 123.03
Close 124.18 126.30 2.12 1.7% 126.30
Range 3.07 1.80 -1.28 -41.5% 4.16
ATR 1.84 1.92 0.08 4.5% 0.00
Volume 14,738,900 10,620,800 -4,118,100 -27.9% 83,637,152
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 131.68 130.78 127.29
R3 129.88 128.99 126.79
R2 128.09 128.09 126.63
R1 127.19 127.19 126.46 127.64
PP 126.29 126.29 126.29 126.52
S1 125.40 125.40 126.14 125.85
S2 124.50 124.50 125.97
S3 122.70 123.60 125.81
S4 120.91 121.81 125.31
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 137.97 136.29 128.59
R3 133.82 132.14 127.44
R2 129.66 129.66 127.06
R1 127.98 127.98 126.68 128.82
PP 125.51 125.51 125.51 125.93
S1 123.83 123.83 125.92 124.67
S2 121.35 121.35 125.54
S3 117.20 119.67 125.16
S4 113.04 115.52 124.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.19 123.03 4.16 3.3% 2.19 1.7% 79% True False 11,506,830
10 127.19 123.03 4.16 3.3% 1.86 1.5% 79% True False 10,354,755
20 128.31 123.03 5.28 4.2% 1.81 1.4% 62% False False 10,892,157
40 128.31 120.25 8.07 6.4% 1.56 1.2% 75% False False 9,111,403
60 128.31 119.66 8.65 6.8% 1.50 1.2% 77% False False 9,246,270
80 128.31 119.66 8.65 6.8% 1.48 1.2% 77% False False 9,425,537
100 128.31 119.66 8.65 6.8% 1.39 1.1% 77% False False 8,936,004
120 128.31 119.66 8.65 6.8% 1.35 1.1% 77% False False 8,893,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.81
2.618 131.88
1.618 130.09
1.000 128.98
0.618 128.29
HIGH 127.19
0.618 126.50
0.500 126.29
0.382 126.08
LOW 125.39
0.618 124.28
1.000 123.60
1.618 122.49
2.618 120.69
4.250 117.76
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 126.30 125.90
PP 126.29 125.51
S1 126.29 125.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.