XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 150.45 151.20 0.75 0.5% 150.85
High 151.19 152.30 1.11 0.7% 152.57
Low 150.30 150.75 0.45 0.3% 149.98
Close 151.03 151.17 0.14 0.1% 150.44
Range 0.89 1.55 0.66 74.2% 2.59
ATR 1.44 1.45 0.01 0.5% 0.00
Volume 7,342,100 8,032,081 689,981 9.4% 94,157,422
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 156.06 155.16 152.02
R3 154.51 153.61 151.59
R2 152.96 152.96 151.45
R1 152.06 152.06 151.31 151.73
PP 151.41 151.41 151.41 151.24
S1 150.51 150.51 151.02 150.18
S2 149.86 149.86 150.88
S3 148.31 148.96 150.74
S4 146.76 147.41 150.31
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 158.76 157.19 151.86
R3 156.17 154.60 151.15
R2 153.58 153.58 150.91
R1 152.01 152.01 150.68 151.50
PP 150.99 150.99 150.99 150.74
S1 149.42 149.42 150.20 148.91
S2 148.40 148.40 149.97
S3 145.81 146.83 149.73
S4 143.22 144.24 149.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.30 150.30 2.00 1.3% 1.07 0.7% 43% True False 8,496,456
10 152.57 150.30 2.27 1.5% 1.21 0.8% 38% False False 9,024,460
20 152.57 149.78 2.79 1.8% 1.37 0.9% 50% False False 9,844,720
40 155.15 148.13 7.02 4.6% 1.51 1.0% 43% False False 11,647,227
60 155.15 148.13 7.02 4.6% 1.47 1.0% 43% False False 11,099,442
80 155.15 141.28 13.87 9.2% 1.49 1.0% 71% False False 11,099,469
100 155.15 141.28 13.87 9.2% 1.47 1.0% 71% False False 11,548,224
120 155.15 139.63 15.52 10.3% 1.47 1.0% 74% False False 11,406,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 158.89
2.618 156.36
1.618 154.81
1.000 153.85
0.618 153.26
HIGH 152.30
0.618 151.71
0.500 151.53
0.382 151.34
LOW 150.75
0.618 149.79
1.000 149.20
1.618 148.24
2.618 146.69
4.250 144.16
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 151.53 151.30
PP 151.41 151.26
S1 151.29 151.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.