| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
129.41 |
131.78 |
2.37 |
1.8% |
124.09 |
| High |
131.59 |
133.16 |
1.57 |
1.2% |
129.50 |
| Low |
127.85 |
131.25 |
3.40 |
2.7% |
121.14 |
| Close |
131.22 |
132.21 |
0.99 |
0.8% |
129.01 |
| Range |
3.74 |
1.91 |
-1.83 |
-49.1% |
8.36 |
| ATR |
3.33 |
3.23 |
-0.10 |
-3.0% |
0.00 |
| Volume |
7,532,200 |
9,338,700 |
1,806,500 |
24.0% |
67,363,670 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.92 |
136.97 |
133.26 |
|
| R3 |
136.02 |
135.07 |
132.73 |
|
| R2 |
134.11 |
134.11 |
132.56 |
|
| R1 |
133.16 |
133.16 |
132.38 |
133.64 |
| PP |
132.21 |
132.21 |
132.21 |
132.44 |
| S1 |
131.26 |
131.26 |
132.04 |
131.73 |
| S2 |
130.30 |
130.30 |
131.86 |
|
| S3 |
128.40 |
129.35 |
131.69 |
|
| S4 |
126.49 |
127.45 |
131.16 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.63 |
148.68 |
133.61 |
|
| R3 |
143.27 |
140.32 |
131.31 |
|
| R2 |
134.91 |
134.91 |
130.54 |
|
| R1 |
131.96 |
131.96 |
129.78 |
133.44 |
| PP |
126.55 |
126.55 |
126.55 |
127.29 |
| S1 |
123.60 |
123.60 |
128.24 |
125.08 |
| S2 |
118.19 |
118.19 |
127.48 |
|
| S3 |
109.83 |
115.24 |
126.71 |
|
| S4 |
101.47 |
106.88 |
124.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.16 |
127.85 |
5.30 |
4.0% |
2.14 |
1.6% |
82% |
True |
False |
6,788,100 |
| 10 |
133.16 |
123.12 |
10.04 |
7.6% |
2.53 |
1.9% |
91% |
True |
False |
6,981,727 |
| 20 |
133.16 |
121.14 |
12.02 |
9.1% |
2.41 |
1.8% |
92% |
True |
False |
7,389,313 |
| 40 |
133.52 |
112.75 |
20.77 |
15.7% |
3.95 |
3.0% |
94% |
False |
False |
14,136,636 |
| 60 |
135.38 |
112.75 |
22.63 |
17.1% |
3.27 |
2.5% |
86% |
False |
False |
12,158,417 |
| 80 |
137.64 |
112.75 |
24.89 |
18.8% |
3.09 |
2.3% |
78% |
False |
False |
12,134,938 |
| 100 |
139.08 |
112.75 |
26.33 |
19.9% |
2.85 |
2.2% |
74% |
False |
False |
11,676,118 |
| 120 |
139.74 |
112.75 |
26.99 |
20.4% |
2.61 |
2.0% |
72% |
False |
False |
11,000,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.25 |
|
2.618 |
138.14 |
|
1.618 |
136.24 |
|
1.000 |
135.06 |
|
0.618 |
134.33 |
|
HIGH |
133.16 |
|
0.618 |
132.43 |
|
0.500 |
132.20 |
|
0.382 |
131.98 |
|
LOW |
131.25 |
|
0.618 |
130.07 |
|
1.000 |
129.35 |
|
1.618 |
128.17 |
|
2.618 |
126.26 |
|
4.250 |
123.15 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.21 |
131.64 |
| PP |
132.21 |
131.07 |
| S1 |
132.20 |
130.50 |
|