XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 141.14 141.60 0.46 0.3% 138.96
High 141.90 141.65 -0.25 -0.2% 141.90
Low 140.56 140.79 0.23 0.2% 138.96
Close 141.67 141.07 -0.60 -0.4% 141.07
Range 1.34 0.86 -0.48 -36.0% 2.94
ATR 1.75 1.69 -0.06 -3.6% 0.00
Volume 7,353,400 6,457,638 -895,762 -12.2% 33,194,738
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 143.73 143.26 141.54
R3 142.88 142.40 141.31
R2 142.02 142.02 141.23
R1 141.55 141.55 141.15 141.36
PP 141.17 141.17 141.17 141.07
S1 140.69 140.69 140.99 140.50
S2 140.31 140.31 140.91
S3 139.46 139.84 140.83
S4 138.60 138.98 140.60
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.45 148.20 142.69
R3 146.52 145.26 141.88
R2 143.58 143.58 141.61
R1 142.32 142.32 141.34 142.95
PP 140.64 140.64 140.64 140.96
S1 139.39 139.39 140.80 140.02
S2 137.71 137.71 140.53
S3 134.77 136.45 140.26
S4 131.83 133.51 139.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.90 137.21 4.69 3.3% 1.17 0.8% 82% False False 8,012,847
10 141.90 130.45 11.45 8.1% 1.40 1.0% 93% False False 7,456,442
20 141.90 130.45 11.45 8.1% 1.47 1.0% 93% False False 6,762,715
40 144.51 130.45 14.07 10.0% 1.50 1.1% 76% False False 6,973,681
60 144.51 130.45 14.07 10.0% 1.51 1.1% 76% False False 7,335,929
80 144.51 130.45 14.07 10.0% 1.47 1.0% 76% False False 7,129,039
100 144.51 125.11 19.40 13.8% 1.51 1.1% 82% False False 7,255,209
120 144.51 119.17 25.35 18.0% 1.50 1.1% 86% False False 7,239,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 145.28
2.618 143.88
1.618 143.03
1.000 142.50
0.618 142.17
HIGH 141.65
0.618 141.32
0.500 141.22
0.382 141.12
LOW 140.79
0.618 140.26
1.000 139.94
1.618 139.41
2.618 138.55
4.250 137.16
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 141.22 141.06
PP 141.17 141.05
S1 141.12 141.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.