XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 147.16 147.79 0.63 0.4% 142.20
High 148.36 148.16 -0.20 -0.1% 147.43
Low 146.91 147.30 0.39 0.3% 141.28
Close 148.01 148.16 0.15 0.1% 146.79
Range 1.45 0.86 -0.59 -40.7% 6.15
ATR 1.60 1.54 -0.05 -3.3% 0.00
Volume 13,180,513 11,061,800 -2,118,713 -16.1% 120,563,400
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.45 150.17 148.63
R3 149.59 149.31 148.40
R2 148.73 148.73 148.32
R1 148.45 148.45 148.24 148.59
PP 147.87 147.87 147.87 147.95
S1 147.59 147.59 148.08 147.73
S2 147.01 147.01 148.00
S3 146.15 146.73 147.92
S4 145.29 145.87 147.69
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 163.62 161.35 150.17
R3 157.47 155.20 148.48
R2 151.32 151.32 147.92
R1 149.05 149.05 147.35 150.19
PP 145.17 145.17 145.17 145.73
S1 142.90 142.90 146.23 144.04
S2 139.02 139.02 145.66
S3 132.87 136.75 145.10
S4 126.72 130.60 143.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.36 146.58 1.78 1.2% 1.21 0.8% 89% False False 11,852,122
10 148.36 143.46 4.90 3.3% 1.47 1.0% 96% False False 11,523,121
20 148.36 141.28 7.08 4.8% 1.60 1.1% 97% False False 12,423,330
40 148.36 141.28 7.08 4.8% 1.44 1.0% 97% False False 12,385,662
60 148.36 139.63 8.73 5.9% 1.52 1.0% 98% False False 11,648,899
80 148.36 132.96 15.41 10.4% 1.54 1.0% 99% False False 10,335,110
100 148.36 121.14 27.22 18.4% 1.69 1.1% 99% False False 9,661,217
120 148.36 112.75 35.61 24.0% 2.24 1.5% 99% False False 11,207,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 151.82
2.618 150.41
1.618 149.55
1.000 149.02
0.618 148.69
HIGH 148.16
0.618 147.83
0.500 147.73
0.382 147.63
LOW 147.30
0.618 146.77
1.000 146.44
1.618 145.91
2.618 145.05
4.250 143.65
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 148.02 147.99
PP 147.87 147.81
S1 147.73 147.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.