XLI Industrial Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	103.58	101.46	-2.12	-2.0%	102.70
High	103.96	103.79	-0.17	-0.2%	105.60
Low	101.33	101.40	0.08	0.1%	102.18
Close	101.40	103.30	1.90	1.9%	105.35
Range	2.64	2.39	-0.25	-9.3%	3.42
ATR	1.42	1.48	0.07	4.9%	0.00
Volume	18,125,700	16,458,200	-1,667,500	-9.2%	128,844,516

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.00	109.04	104.61
R3	107.61	106.65	103.96
R2	105.22	105.22	103.74
R1	104.26	104.26	103.52	104.74
PP	102.83	102.83	102.83	103.07
S1	101.87	101.87	103.08	102.35
S2	100.44	100.44	102.86
S3	98.05	99.48	102.64
S4	95.66	97.09	101.99

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.64	113.41	107.23
R3	111.22	109.99	106.29
R2	107.80	107.80	105.98
R1	106.57	106.57	105.66	107.19
PP	104.38	104.38	104.38	104.68
S1	103.15	103.15	105.04	103.77
S2	100.96	100.96	104.72
S3	97.54	99.73	104.41
S4	94.12	96.31	103.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.81	101.33	5.48	5.3%	2.02	2.0%	36%	False	False	20,354,160
10	106.81	101.33	5.48	5.3%	1.73	1.7%	36%	False	False	19,331,381
20	106.81	101.33	5.48	5.3%	1.30	1.3%	36%	False	False	14,192,795
40	106.81	99.00	7.81	7.6%	1.24	1.2%	55%	False	False	12,364,017
60	106.81	98.12	8.69	8.4%	1.13	1.1%	60%	False	False	11,402,010
80	106.81	93.95	12.86	12.4%	1.24	1.2%	73%	False	False	12,297,188
100	106.81	89.85	16.96	16.4%	1.36	1.3%	79%	False	False	13,054,627
120	106.81	88.84	17.97	17.4%	1.37	1.3%	80%	False	False	12,885,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.95
2.618	110.05
1.618	107.66
1.000	106.18
0.618	105.27
HIGH	103.79
0.618	102.88
0.500	102.60
0.382	102.31
LOW	101.40
0.618	99.92
1.000	99.01
1.618	97.53
2.618	95.14
4.250	91.24

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	103.07	103.20
PP	102.83	103.10
S1	102.60	103.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols