XLI Industrial Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	122.42	121.69	-0.73	-0.6%	125.85
High	122.45	122.19	-0.27	-0.2%	126.06
Low	120.36	120.51	0.15	0.1%	122.38
Close	121.11	120.69	-0.42	-0.3%	122.90
Range	2.09	1.68	-0.41	-19.6%	3.68
ATR	1.56	1.57	0.01	0.5%	0.00
Volume	11,084,100	9,195,700	-1,888,400	-17.0%	49,076,685

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.17	125.11	121.61
R3	124.49	123.43	121.15
R2	122.81	122.81	121.00
R1	121.75	121.75	120.84	121.44
PP	121.13	121.13	121.13	120.97
S1	120.07	120.07	120.54	119.76
S2	119.45	119.45	120.38
S3	117.77	118.39	120.23
S4	116.09	116.71	119.77

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.82	132.54	124.92
R3	131.14	128.86	123.91
R2	127.46	127.46	123.57
R1	125.18	125.18	123.24	124.48
PP	123.78	123.78	123.78	123.43
S1	121.50	121.50	122.56	120.80
S2	120.10	120.10	122.23
S3	116.42	117.82	121.89
S4	112.74	114.14	120.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.76	120.36	4.40	3.6%	1.92	1.6%	8%	False	False	10,660,920
10	126.06	120.36	5.70	4.7%	1.71	1.4%	6%	False	False	10,149,568
20	126.39	120.36	6.03	5.0%	1.43	1.2%	5%	False	False	9,191,844
40	126.39	118.74	7.65	6.3%	1.22	1.0%	25%	False	False	8,723,092
60	126.39	112.47	13.92	11.5%	1.16	1.0%	59%	False	False	8,956,896
80	126.39	109.95	16.44	13.6%	1.13	0.9%	65%	False	False	8,844,063
100	126.39	105.34	21.05	17.4%	1.11	0.9%	73%	False	False	8,947,427
120	126.39	96.12	30.28	25.1%	1.09	0.9%	81%	False	False	8,965,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.33
2.618	126.58
1.618	124.90
1.000	123.87
0.618	123.22
HIGH	122.19
0.618	121.54
0.500	121.35
0.382	121.15
LOW	120.51
0.618	119.47
1.000	118.83
1.618	117.79
2.618	116.11
4.250	113.37

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	121.35	121.41
PP	121.13	121.17
S1	120.91	120.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols