XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 143.12 142.84 -0.28 -0.2% 145.31
High 143.98 143.92 -0.07 0.0% 145.52
Low 142.96 142.22 -0.74 -0.5% 142.22
Close 143.86 142.65 -1.21 -0.8% 142.65
Range 1.03 1.70 0.67 65.4% 3.30
ATR 1.84 1.83 -0.01 -0.6% 0.00
Volume 13,097,300 14,060,500 963,200 7.4% 67,783,531
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.01 147.03 143.58
R3 146.32 145.33 143.12
R2 144.62 144.62 142.96
R1 143.64 143.64 142.81 143.28
PP 142.93 142.93 142.93 142.75
S1 141.94 141.94 142.49 141.59
S2 141.23 141.23 142.34
S3 139.54 140.25 142.18
S4 137.84 138.55 141.72
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.36 151.31 144.47
R3 150.06 148.01 143.56
R2 146.76 146.76 143.26
R1 144.71 144.71 142.95 144.09
PP 143.46 143.46 143.46 143.15
S1 141.41 141.41 142.35 140.79
S2 140.16 140.16 142.05
S3 136.86 138.11 141.74
S4 133.56 134.81 140.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.52 142.22 3.30 2.3% 1.45 1.0% 13% False True 13,556,706
10 145.56 140.84 4.72 3.3% 1.33 0.9% 38% False False 11,866,157
20 145.56 139.63 5.93 4.2% 1.53 1.1% 51% False False 10,521,966
40 145.56 121.14 24.42 17.1% 1.73 1.2% 88% False False 8,640,992
60 145.56 112.75 32.81 23.0% 2.39 1.7% 91% False False 10,583,623
80 145.56 112.75 32.81 23.0% 2.38 1.7% 91% False False 10,596,638
100 145.56 112.75 32.81 23.0% 2.17 1.5% 91% False False 10,000,833
120 145.56 112.75 32.81 23.0% 2.07 1.5% 91% False False 9,555,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.12
2.618 148.35
1.618 146.66
1.000 145.61
0.618 144.96
HIGH 143.92
0.618 143.27
0.500 143.07
0.382 142.87
LOW 142.22
0.618 141.17
1.000 140.53
1.618 139.48
2.618 137.78
4.250 135.02
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 143.07 143.45
PP 142.93 143.19
S1 142.79 142.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.