XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 153.20 156.00 2.80 1.8% 152.54
High 155.01 156.04 1.03 0.7% 156.04
Low 153.20 154.84 1.64 1.1% 152.41
Close 154.78 154.91 0.13 0.1% 154.91
Range 1.81 1.20 -0.62 -34.0% 3.63
ATR 2.29 2.21 -0.07 -3.2% 0.00
Volume 8,035,300 7,502,400 -532,900 -6.6% 82,326,300
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 158.85 158.07 155.57
R3 157.65 156.88 155.24
R2 156.46 156.46 155.13
R1 155.68 155.68 155.02 155.47
PP 155.26 155.26 155.26 155.16
S1 154.49 154.49 154.80 154.28
S2 154.07 154.07 154.69
S3 152.87 153.29 154.58
S4 151.68 152.10 154.25
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 165.33 163.74 156.90
R3 161.70 160.12 155.91
R2 158.08 158.08 155.57
R1 156.49 156.49 155.24 157.29
PP 154.45 154.45 154.45 154.85
S1 152.87 152.87 154.58 153.66
S2 150.83 150.83 154.25
S3 147.20 149.24 153.91
S4 143.58 145.62 152.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.04 152.41 3.63 2.3% 2.21 1.4% 69% True False 10,870,320
10 156.04 150.99 5.05 3.3% 1.84 1.2% 78% True False 10,393,870
20 156.04 149.89 6.15 4.0% 2.33 1.5% 82% True False 11,793,060
40 156.04 149.89 6.15 4.0% 1.97 1.3% 82% True False 10,066,416
60 156.04 149.89 6.15 4.0% 1.83 1.2% 82% True False 9,724,346
80 156.04 149.10 6.94 4.5% 1.79 1.2% 84% True False 10,365,759
100 156.04 149.10 6.94 4.5% 1.70 1.1% 84% True False 9,900,393
120 156.04 148.13 7.91 5.1% 1.67 1.1% 86% True False 10,242,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 161.11
2.618 159.16
1.618 157.97
1.000 157.23
0.618 156.77
HIGH 156.04
0.618 155.58
0.500 155.44
0.382 155.30
LOW 154.84
0.618 154.10
1.000 153.65
1.618 152.91
2.618 151.71
4.250 149.76
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 155.44 154.68
PP 155.26 154.45
S1 155.09 154.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.