XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 103.58 101.46 -2.12 -2.0% 102.70
High 103.96 103.79 -0.17 -0.2% 105.60
Low 101.33 101.40 0.08 0.1% 102.18
Close 101.40 103.30 1.90 1.9% 105.35
Range 2.64 2.39 -0.25 -9.3% 3.42
ATR 1.42 1.48 0.07 4.9% 0.00
Volume 18,125,700 16,458,200 -1,667,500 -9.2% 128,844,516
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 110.00 109.04 104.61
R3 107.61 106.65 103.96
R2 105.22 105.22 103.74
R1 104.26 104.26 103.52 104.74
PP 102.83 102.83 102.83 103.07
S1 101.87 101.87 103.08 102.35
S2 100.44 100.44 102.86
S3 98.05 99.48 102.64
S4 95.66 97.09 101.99
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 114.64 113.41 107.23
R3 111.22 109.99 106.29
R2 107.80 107.80 105.98
R1 106.57 106.57 105.66 107.19
PP 104.38 104.38 104.38 104.68
S1 103.15 103.15 105.04 103.77
S2 100.96 100.96 104.72
S3 97.54 99.73 104.41
S4 94.12 96.31 103.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.81 101.33 5.48 5.3% 2.02 2.0% 36% False False 20,354,160
10 106.81 101.33 5.48 5.3% 1.73 1.7% 36% False False 19,331,381
20 106.81 101.33 5.48 5.3% 1.30 1.3% 36% False False 14,192,795
40 106.81 99.00 7.81 7.6% 1.24 1.2% 55% False False 12,364,017
60 106.81 98.12 8.69 8.4% 1.13 1.1% 60% False False 11,402,010
80 106.81 93.95 12.86 12.4% 1.24 1.2% 73% False False 12,297,188
100 106.81 89.85 16.96 16.4% 1.36 1.3% 79% False False 13,054,627
120 106.81 88.84 17.97 17.4% 1.37 1.3% 80% False False 12,885,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.95
2.618 110.05
1.618 107.66
1.000 106.18
0.618 105.27
HIGH 103.79
0.618 102.88
0.500 102.60
0.382 102.31
LOW 101.40
0.618 99.92
1.000 99.01
1.618 97.53
2.618 95.14
4.250 91.24
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 103.07 103.20
PP 102.83 103.10
S1 102.60 103.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols