XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 121.00 120.96 -0.04 0.0% 120.21
High 121.27 121.59 0.32 0.3% 121.59
Low 120.41 120.61 0.20 0.2% 119.72
Close 121.00 121.52 0.52 0.4% 121.52
Range 0.86 0.98 0.12 14.0% 1.88
ATR 1.05 1.05 -0.01 -0.5% 0.00
Volume 9,662,100 10,782,400 1,120,300 11.6% 33,129,455
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 124.18 123.83 122.06
R3 123.20 122.85 121.79
R2 122.22 122.22 121.70
R1 121.87 121.87 121.61 122.05
PP 121.24 121.24 121.24 121.33
S1 120.89 120.89 121.43 121.07
S2 120.26 120.26 121.34
S3 119.28 119.91 121.25
S4 118.30 118.93 120.98
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 126.57 125.92 122.55
R3 124.69 124.04 122.04
R2 122.82 122.82 121.86
R1 122.17 122.17 121.69 122.49
PP 120.94 120.94 120.94 121.10
S1 120.29 120.29 121.35 120.62
S2 119.07 119.07 121.18
S3 117.19 118.42 121.00
S4 115.32 116.54 120.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.59 119.72 1.88 1.5% 0.78 0.6% 96% True False 6,625,891
10 121.59 117.35 4.25 3.5% 0.81 0.7% 98% True False 7,386,608
20 121.59 114.13 7.46 6.1% 0.90 0.7% 99% True False 8,411,154
40 121.59 109.95 11.64 9.6% 1.02 0.8% 99% True False 8,769,480
60 121.59 107.90 13.70 11.3% 1.01 0.8% 99% True False 8,785,604
80 121.59 100.40 21.20 17.4% 1.00 0.8% 100% True False 8,773,339
100 121.59 96.12 25.48 21.0% 1.07 0.9% 100% True False 9,131,813
120 121.59 96.12 25.48 21.0% 1.10 0.9% 100% True False 9,245,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125.76
2.618 124.16
1.618 123.18
1.000 122.57
0.618 122.20
HIGH 121.59
0.618 121.22
0.500 121.10
0.382 120.98
LOW 120.61
0.618 120.00
1.000 119.63
1.618 119.02
2.618 118.04
4.250 116.45
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 121.38 121.28
PP 121.24 121.04
S1 121.10 120.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols