XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 284.37 292.50 8.13 2.9% 286.64
High 289.55 294.57 5.02 1.7% 294.57
Low 284.37 292.07 7.70 2.7% 281.90
Close 289.09 293.58 4.49 1.6% 293.58
Range 5.18 2.50 -2.69 -51.8% 12.67
ATR 4.97 5.01 0.04 0.7% 0.00
Volume 5,961,185 7,179,700 1,218,515 20.4% 66,134,585
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 300.89 299.73 294.95
R3 298.40 297.24 294.27
R2 295.90 295.90 294.04
R1 294.74 294.74 293.81 295.32
PP 293.41 293.41 293.41 293.70
S1 292.25 292.25 293.35 292.83
S2 290.91 290.91 293.12
S3 288.42 289.75 292.89
S4 285.92 287.26 292.21
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 328.01 323.46 300.55
R3 315.35 310.80 297.06
R2 302.68 302.68 295.90
R1 298.13 298.13 294.74 300.41
PP 290.02 290.02 290.02 291.15
S1 285.47 285.47 292.42 287.74
S2 277.35 277.35 291.26
S3 264.69 272.80 290.10
S4 252.02 260.14 286.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.57 281.90 12.67 4.3% 5.35 1.8% 92% True False 7,965,157
10 294.57 281.02 13.55 4.6% 4.18 1.4% 93% True False 7,462,020
20 294.57 278.24 16.33 5.6% 4.98 1.7% 94% True False 10,137,675
40 294.57 276.38 18.19 6.2% 4.36 1.5% 95% True False 9,366,153
60 294.57 268.62 25.95 8.8% 4.04 1.4% 96% True False 9,093,603
80 294.57 256.28 38.29 13.0% 3.76 1.3% 97% True False 9,389,286
100 294.57 255.84 38.73 13.2% 3.66 1.2% 97% True False 8,933,265
120 294.57 255.78 38.79 13.2% 3.67 1.3% 97% True False 8,433,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.17
2.618 301.10
1.618 298.60
1.000 297.06
0.618 296.11
HIGH 294.57
0.618 293.61
0.500 293.32
0.382 293.02
LOW 292.07
0.618 290.53
1.000 289.58
1.618 288.03
2.618 285.54
4.250 281.47
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 293.49 292.21
PP 293.41 290.84
S1 293.32 289.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.