XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 258.47 255.76 -2.71 -1.0% 255.97
High 258.70 257.35 -1.35 -0.5% 258.80
Low 255.63 255.44 -0.19 -0.1% 253.78
Close 256.98 255.85 -1.13 -0.4% 255.85
Range 3.07 1.91 -1.16 -37.8% 5.02
ATR 3.37 3.26 -0.10 -3.1% 0.00
Volume 4,997,100 4,619,337 -377,763 -7.6% 28,130,167
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 261.94 260.81 256.90
R3 260.03 258.90 256.38
R2 258.12 258.12 256.20
R1 256.99 256.99 256.03 257.56
PP 256.21 256.21 256.21 256.50
S1 255.08 255.08 255.67 255.65
S2 254.30 254.30 255.50
S3 252.39 253.17 255.32
S4 250.48 251.26 254.80
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 271.20 268.55 258.61
R3 266.18 263.53 257.23
R2 261.16 261.16 256.77
R1 258.51 258.51 256.31 257.33
PP 256.14 256.14 256.14 255.55
S1 253.49 253.49 255.39 252.31
S2 251.12 251.12 254.93
S3 246.10 248.47 254.47
S4 241.08 243.45 253.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.80 253.78 5.02 2.0% 2.46 1.0% 41% False False 5,626,033
10 258.80 249.25 9.55 3.7% 2.55 1.0% 69% False False 5,284,755
20 258.80 238.29 20.51 8.0% 2.73 1.1% 86% False False 5,529,274
40 258.80 225.10 33.70 13.2% 2.92 1.1% 91% False False 5,644,458
60 258.80 185.19 73.62 28.8% 3.32 1.3% 96% False False 5,230,907
80 258.80 172.45 86.35 33.8% 4.35 1.7% 97% False False 5,861,361
100 258.80 172.45 86.35 33.8% 4.56 1.8% 97% False False 5,728,243
120 258.80 172.45 86.35 33.8% 4.40 1.7% 97% False False 5,502,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 265.47
2.618 262.35
1.618 260.44
1.000 259.26
0.618 258.53
HIGH 257.35
0.618 256.62
0.500 256.40
0.382 256.17
LOW 255.44
0.618 254.26
1.000 253.53
1.618 252.35
2.618 250.44
4.250 247.32
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 256.40 257.12
PP 256.21 256.70
S1 256.03 256.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.