XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 257.81 261.13 3.32 1.3% 262.41
High 260.04 261.20 1.16 0.4% 267.11
Low 256.28 260.03 3.75 1.5% 261.11
Close 259.80 260.33 0.53 0.2% 262.45
Range 3.76 1.17 -2.59 -68.9% 6.00
ATR 3.64 3.48 -0.16 -4.4% 0.00
Volume 9,113,000 592,439 -8,520,561 -93.5% 58,328,848
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 264.03 263.35 260.97
R3 262.86 262.18 260.65
R2 261.69 261.69 260.54
R1 261.01 261.01 260.44 260.77
PP 260.52 260.52 260.52 260.40
S1 259.84 259.84 260.22 259.60
S2 259.35 259.35 260.12
S3 258.18 258.67 260.01
S4 257.01 257.50 259.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 281.56 278.00 265.75
R3 275.56 272.00 264.10
R2 269.56 269.56 263.55
R1 266.00 266.00 263.00 267.78
PP 263.56 263.56 263.56 264.45
S1 260.00 260.00 261.90 261.78
S2 257.56 257.56 261.35
S3 251.56 254.00 260.80
S4 245.56 248.00 259.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.11 256.28 10.83 4.2% 3.25 1.2% 37% False False 5,706,577
10 267.11 256.28 10.83 4.2% 2.87 1.1% 37% False False 5,734,268
20 267.11 255.84 11.27 4.3% 3.56 1.4% 40% False False 6,868,385
40 270.05 255.84 14.21 5.5% 3.38 1.3% 32% False False 6,392,656
60 270.05 255.78 14.27 5.5% 3.35 1.3% 32% False False 6,273,955
80 270.05 253.20 16.85 6.5% 3.13 1.2% 42% False False 6,197,125
100 270.05 238.75 31.30 12.0% 3.06 1.2% 69% False False 6,060,568
120 270.05 237.68 32.37 12.4% 3.02 1.2% 70% False False 5,974,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 270 trading days
Fibonacci Retracements and Extensions
4.250 266.17
2.618 264.26
1.618 263.09
1.000 262.37
0.618 261.92
HIGH 261.20
0.618 260.75
0.500 260.62
0.382 260.48
LOW 260.03
0.618 259.31
1.000 258.86
1.618 258.14
2.618 256.97
4.250 255.06
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 260.62 260.85
PP 260.52 260.68
S1 260.43 260.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.