XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 205.79 207.51 1.72 0.8% 206.19
High 207.47 211.06 3.60 1.7% 211.06
Low 204.64 207.41 2.77 1.4% 203.96
Close 206.98 210.76 3.78 1.8% 210.76
Range 2.83 3.65 0.83 29.2% 7.10
ATR 2.58 2.69 0.11 4.1% 0.00
Volume 5,993,300 6,568,300 575,000 9.6% 55,115,851
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 220.69 219.38 212.77
R3 217.04 215.73 211.76
R2 213.39 213.39 211.43
R1 212.08 212.08 211.09 212.74
PP 209.74 209.74 209.74 210.07
S1 208.43 208.43 210.43 209.09
S2 206.09 206.09 210.09
S3 202.44 204.78 209.76
S4 198.79 201.13 208.75
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 229.89 227.43 214.67
R3 222.79 220.33 212.71
R2 215.69 215.69 212.06
R1 213.23 213.23 211.41 214.46
PP 208.59 208.59 208.59 209.21
S1 206.13 206.13 210.11 207.36
S2 201.49 201.49 209.46
S3 194.39 199.03 208.81
S4 187.29 191.93 206.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.06 203.96 7.10 3.4% 2.38 1.1% 96% True False 5,376,530
10 211.06 203.96 7.10 3.4% 2.16 1.0% 96% True False 6,127,775
20 211.06 197.07 13.99 6.6% 2.46 1.2% 98% True False 6,658,708
40 211.06 197.07 13.99 6.6% 2.47 1.2% 98% True False 6,407,244
60 211.06 193.60 17.46 8.3% 2.50 1.2% 98% True False 6,682,132
80 211.06 183.42 27.64 13.1% 2.49 1.2% 99% True False 6,660,370
100 211.06 183.42 27.64 13.1% 2.37 1.1% 99% True False 6,546,057
120 211.06 181.32 29.74 14.1% 2.37 1.1% 99% True False 6,974,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 226.57
2.618 220.62
1.618 216.97
1.000 214.71
0.618 213.32
HIGH 211.06
0.618 209.67
0.500 209.24
0.382 208.80
LOW 207.41
0.618 205.15
1.000 203.76
1.618 201.50
2.618 197.85
4.250 191.90
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 210.25 209.79
PP 209.74 208.82
S1 209.24 207.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols