XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 229.39 225.35 -4.04 -1.8% 231.42
High 231.40 228.29 -3.11 -1.3% 235.08
Low 228.83 225.10 -3.73 -1.6% 225.10
Close 229.34 226.81 -2.53 -1.1% 226.81
Range 2.57 3.19 0.62 24.0% 9.97
ATR 3.93 3.95 0.02 0.6% 0.00
Volume 5,686,000 6,001,900 315,900 5.6% 58,153,900
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 236.30 234.74 228.56
R3 233.11 231.55 227.69
R2 229.92 229.92 227.39
R1 228.37 228.37 227.10 229.14
PP 226.73 226.73 226.73 227.12
S1 225.18 225.18 226.52 225.96
S2 223.55 223.55 226.23
S3 220.36 221.99 225.93
S4 217.17 218.80 225.06
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 258.91 252.84 232.30
R3 248.94 242.86 229.55
R2 238.97 238.97 228.64
R1 232.89 232.89 227.72 230.94
PP 229.00 229.00 229.00 228.02
S1 222.92 222.92 225.90 220.97
S2 219.02 219.02 224.98
S3 209.05 212.94 224.07
S4 199.08 202.97 221.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.71 225.10 9.61 4.2% 4.21 1.9% 18% False True 7,203,460
10 235.21 225.10 10.11 4.5% 3.45 1.5% 17% False True 6,220,970
20 235.77 216.48 19.29 8.5% 3.36 1.5% 54% False False 5,797,505
40 235.77 203.80 31.97 14.1% 3.60 1.6% 72% False False 4,976,113
60 235.77 185.19 50.59 22.3% 4.20 1.9% 82% False False 5,048,566
80 235.77 172.45 63.32 27.9% 5.74 2.5% 86% False False 6,452,590
100 235.77 172.45 63.32 27.9% 5.30 2.3% 86% False False 6,073,443
120 235.77 172.45 63.32 27.9% 5.53 2.4% 86% False False 6,198,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 241.84
2.618 236.64
1.618 233.45
1.000 231.48
0.618 230.26
HIGH 228.29
0.618 227.07
0.500 226.70
0.382 226.32
LOW 225.10
0.618 223.13
1.000 221.91
1.618 219.94
2.618 216.76
4.250 211.55
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 226.77 228.25
PP 226.73 227.77
S1 226.70 227.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.