XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 215.65 216.45 0.80 0.4% 223.79
High 218.87 218.00 -0.87 -0.4% 227.23
Low 210.46 214.45 3.99 1.9% 210.46
Close 213.57 216.28 2.71 1.3% 216.28
Range 8.41 3.55 -4.86 -57.8% 16.77
ATR 5.18 5.13 -0.05 -1.0% 0.00
Volume 10,578,900 5,848,900 -4,730,000 -44.7% 57,438,879
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 226.89 225.14 218.23
R3 223.34 221.59 217.26
R2 219.79 219.79 216.93
R1 218.04 218.04 216.61 217.14
PP 216.24 216.24 216.24 215.80
S1 214.49 214.49 215.95 213.59
S2 212.69 212.69 215.63
S3 209.14 210.94 215.30
S4 205.59 207.39 214.33
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 268.30 259.06 225.50
R3 251.53 242.29 220.89
R2 234.76 234.76 219.35
R1 225.52 225.52 217.82 221.76
PP 217.99 217.99 217.99 216.11
S1 208.75 208.75 214.74 204.99
S2 201.22 201.22 213.21
S3 184.45 191.98 211.67
S4 167.68 175.21 207.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.96 210.46 12.50 5.8% 7.11 3.3% 47% False False 8,261,375
10 227.23 210.46 16.77 7.8% 5.14 2.4% 35% False False 6,167,527
20 236.53 210.46 26.07 12.1% 4.63 2.1% 22% False False 5,331,383
40 238.14 210.46 27.68 12.8% 4.20 1.9% 21% False False 4,911,177
60 238.14 210.46 27.68 12.8% 3.85 1.8% 21% False False 5,106,646
80 238.14 205.53 32.61 15.1% 3.67 1.7% 33% False False 4,998,338
100 238.14 205.53 32.61 15.1% 3.45 1.6% 33% False False 4,894,981
120 238.14 194.22 43.92 20.3% 3.24 1.5% 50% False False 4,992,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 233.09
2.618 227.29
1.618 223.74
1.000 221.55
0.618 220.19
HIGH 218.00
0.618 216.64
0.500 216.23
0.382 215.81
LOW 214.45
0.618 212.26
1.000 210.90
1.618 208.71
2.618 205.16
4.250 199.36
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 216.26 215.74
PP 216.24 215.20
S1 216.23 214.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.