XLK Technology Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	198.59	195.56	-3.03	-1.5%	206.68
High	199.41	197.97	-1.44	-0.7%	206.81
Low	196.94	194.69	-2.25	-1.1%	192.04
Close	198.03	197.60	-0.43	-0.2%	192.53
Range	2.47	3.28	0.82	33.1%	14.77
ATR	3.28	3.28	0.00	0.1%	0.00
Volume	4,580,000	5,783,900	1,203,900	26.3%	41,176,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	206.59	205.38	199.40
R3	203.31	202.10	198.50
R2	200.03	200.03	198.20
R1	198.82	198.82	197.90	199.43
PP	196.75	196.75	196.75	197.06
S1	195.54	195.54	197.30	196.15
S2	193.47	193.47	197.00
S3	190.19	192.26	196.70
S4	186.91	188.98	195.80

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	241.44	231.75	200.65
R3	226.67	216.98	196.59
R2	211.90	211.90	195.24
R1	202.21	202.21	193.88	199.67
PP	197.13	197.13	197.13	195.86
S1	187.44	187.44	191.18	184.90
S2	182.36	182.36	189.82
S3	167.59	172.67	188.47
S4	152.82	157.90	184.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.41	192.04	7.37	3.7%	3.23	1.6%	75%	False	False	6,805,260
10	207.28	192.04	15.24	7.7%	3.35	1.7%	36%	False	False	7,235,660
20	210.10	192.04	18.06	9.1%	3.04	1.5%	31%	False	False	6,257,684
40	212.35	192.04	20.31	10.3%	2.90	1.5%	27%	False	False	6,564,652
60	212.35	192.04	20.31	10.3%	2.75	1.4%	27%	False	False	6,530,279
80	212.35	183.42	28.93	14.6%	2.70	1.4%	49%	False	False	6,683,543
100	212.35	181.32	31.03	15.7%	2.57	1.3%	52%	False	False	6,819,440
120	212.35	168.46	43.89	22.2%	2.46	1.2%	66%	False	False	6,641,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	211.91
2.618	206.56
1.618	203.28
1.000	201.25
0.618	200.00
HIGH	197.97
0.618	196.72
0.500	196.33
0.382	195.94
LOW	194.69
0.618	192.66
1.000	191.41
1.618	189.38
2.618	186.10
4.250	180.75

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	197.18	197.42
PP	196.75	197.23
S1	196.33	197.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols