XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 273.95 272.19 -1.76 -0.6% 264.24
High 274.14 272.52 -1.62 -0.6% 272.23
Low 272.04 268.62 -3.42 -1.3% 263.46
Close 272.37 271.43 -0.94 -0.3% 270.88
Range 2.10 3.90 1.81 86.2% 8.77
ATR 2.88 2.96 0.07 2.5% 0.00
Volume 8,040,700 9,473,230 1,432,530 17.8% 104,909,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 282.56 280.89 273.58
R3 278.66 276.99 272.50
R2 274.76 274.76 272.15
R1 273.09 273.09 271.79 271.98
PP 270.86 270.86 270.86 270.30
S1 269.19 269.19 271.07 268.08
S2 266.96 266.96 270.72
S3 263.06 265.29 270.36
S4 259.16 261.39 269.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 295.17 291.79 275.70
R3 286.40 283.02 273.29
R2 277.63 277.63 272.49
R1 274.25 274.25 271.68 275.94
PP 268.86 268.86 268.86 269.70
S1 265.48 265.48 270.08 267.17
S2 260.09 260.09 269.27
S3 251.32 256.71 268.47
S4 242.55 247.94 266.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.14 268.62 5.52 2.0% 2.47 0.9% 51% False True 8,317,574
10 274.14 268.62 5.52 2.0% 2.34 0.9% 51% False True 9,878,017
20 274.14 259.22 14.92 5.5% 2.58 1.0% 82% False False 10,503,055
40 274.14 255.84 18.30 6.7% 3.14 1.2% 85% False False 8,898,734
60 274.14 255.84 18.30 6.7% 3.16 1.2% 85% False False 7,904,799
80 274.14 255.78 18.36 6.8% 3.19 1.2% 85% False False 7,437,737
100 274.14 253.20 20.94 7.7% 3.05 1.1% 87% False False 7,143,517
120 274.14 238.75 35.39 13.0% 3.00 1.1% 92% False False 6,871,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 289.10
2.618 282.73
1.618 278.83
1.000 276.42
0.618 274.93
HIGH 272.52
0.618 271.03
0.500 270.57
0.382 270.11
LOW 268.62
0.618 266.21
1.000 264.72
1.618 262.31
2.618 258.41
4.250 252.05
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 271.14 271.41
PP 270.86 271.40
S1 270.57 271.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.