XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 234.74 231.52 -3.22 -1.4% 230.34
High 234.98 231.63 -3.35 -1.4% 234.98
Low 230.44 227.42 -3.02 -1.3% 227.42
Close 231.63 230.91 -0.72 -0.3% 230.91
Range 4.54 4.21 -0.33 -7.3% 7.56
ATR 4.87 4.82 -0.05 -1.0% 0.00
Volume 7,006,500 6,747,000 -259,500 -3.7% 26,252,100
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 242.62 240.97 233.23
R3 238.41 236.76 232.07
R2 234.20 234.20 231.68
R1 232.55 232.55 231.30 231.27
PP 229.99 229.99 229.99 229.35
S1 228.34 228.34 230.52 227.06
S2 225.78 225.78 230.14
S3 221.57 224.13 229.75
S4 217.36 219.92 228.59
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 253.78 249.91 235.07
R3 246.22 242.35 232.99
R2 238.66 238.66 232.30
R1 234.79 234.79 231.60 236.73
PP 231.10 231.10 231.10 232.07
S1 227.23 227.23 230.22 229.17
S2 223.54 223.54 229.52
S3 215.98 219.67 228.83
S4 208.42 212.11 226.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.98 225.10 9.88 4.3% 3.48 1.5% 59% False False 6,450,800
10 235.21 225.10 10.11 4.4% 3.42 1.5% 57% False False 6,238,580
20 235.77 211.61 24.16 10.5% 3.40 1.5% 80% False False 5,445,886
40 235.77 172.45 63.32 27.4% 5.54 2.4% 92% False False 6,552,494
60 235.77 172.45 63.32 27.4% 5.18 2.2% 92% False False 6,050,187
80 243.14 172.45 70.69 30.6% 5.03 2.2% 83% False False 5,580,371
100 243.14 172.45 70.69 30.6% 4.81 2.1% 83% False False 5,439,542
120 243.14 172.45 70.69 30.6% 4.60 2.0% 83% False False 5,310,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 249.52
2.618 242.65
1.618 238.44
1.000 235.84
0.618 234.23
HIGH 231.63
0.618 230.02
0.500 229.53
0.382 229.03
LOW 227.42
0.618 224.82
1.000 223.21
1.618 220.61
2.618 216.40
4.250 209.53
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 230.45 231.20
PP 229.99 231.10
S1 229.53 231.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.