XLNX Xilinx Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 217.27 217.27 0.00 0.0% 209.11
High 218.95 218.95 0.00 0.0% 226.80
Low 192.49 192.49 0.00 0.0% 192.49
Close 194.92 194.92 0.00 0.0% 194.92
Range 26.46 26.46 0.00 0.0% 34.31
ATR 12.57 13.57 0.99 7.9% 0.00
Volume 25,521,301 25,521,301 0 0.0% 99,634,785
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 281.50 264.67 209.47
R3 255.04 238.21 202.20
R2 228.58 228.58 199.77
R1 211.75 211.75 197.35 206.94
PP 202.12 202.12 202.12 199.71
S1 185.29 185.29 192.49 180.48
S2 175.66 175.66 190.07
S3 149.20 158.83 187.64
S4 122.74 132.37 180.37
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 307.67 285.60 213.79
R3 273.36 251.29 204.36
R2 239.05 239.05 201.21
R1 216.98 216.98 198.07 210.86
PP 204.74 204.74 204.74 201.68
S1 182.67 182.67 191.77 176.55
S2 170.43 170.43 188.63
S3 136.12 148.36 185.48
S4 101.81 114.05 176.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.80 192.49 34.31 17.6% 17.12 8.8% 7% False True 15,311,280
10 226.80 192.49 34.31 17.6% 13.41 6.9% 7% False True 9,963,478
20 226.80 180.65 46.15 23.7% 12.63 6.5% 31% False False 7,603,725
40 226.80 166.43 60.37 31.0% 12.29 6.3% 47% False False 6,624,564
60 226.80 166.43 60.37 31.0% 11.65 6.0% 47% False False 5,403,990
80 226.80 166.43 60.37 31.0% 10.95 5.6% 47% False False 4,804,806
100 229.40 166.43 62.97 32.3% 10.90 5.6% 45% False False 4,399,421
120 239.79 166.43 73.36 37.6% 10.65 5.5% 39% False False 4,071,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Fibonacci Retracements and Extensions
4.250 331.41
2.618 288.22
1.618 261.76
1.000 245.41
0.618 235.30
HIGH 218.95
0.618 208.84
0.500 205.72
0.382 202.60
LOW 192.49
0.618 176.14
1.000 166.03
1.618 149.68
2.618 123.22
4.250 80.04
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 205.72 209.65
PP 202.12 204.74
S1 198.52 199.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.